Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Novacoin NVC | US$0,02757 | -5,61% | 30,52% | US$64.400 | US$4,68 | 2.335.757 NVC |
| 2402 |  Yellow Road ROAD | US$0,02108 | 5,83% | 23,90% | US$63.957 | US$1.683,26 | 3.033.587 ROAD |
| 2403 |  BitScreener Token BITX | US$0,0007283 | -10,66% | -18,26% | US$63.782 | - | 87.573.177 BITX |
| 2404 |  Samusky SAMU | US$0,0001158 | -0,04% | -16,81% | US$63.451 | - | 547.842.420 SAMU |
| 2405 |  Decentralized Machine Learning DML | US$0,0002219 | -8,31% | -23,93% | US$60.578 | - | 272.937.007 DML |
| 2406 |  SIMP Token SIMP | US$0,0000001791 | -8,18% | -5,01% | US$61.544 | US$50,20 | 343.598.389.290 SIMP |
| 2407 |  Birdchain BIRD | US$0,0002203 | -6,57% | -23,35% | US$61.630 | - | 279.797.494 BIRD |
| 2408 |  2local 2LC | US$0,00001168 | -10,29% | -26,19% | US$61.742 | US$2.857,47 | 5.285.314.836 2LC |
| 2409 |  VeriCoin VRC | US$0,001723 | -43,36% | -54,19% | US$60.385 | US$20,57 | 35.041.977 VRC |
| 2410 |  DinoExchange DINO | US$0,008512 | 0,01% | -2,55% | US$60.225 | US$43,26 | 7.075.147 DINO |
| 2411 |  Privatix PRIX | US$0,05313 | 2,72% | 1,45% | US$59.798 | US$21.955,81 | 1.125.455 PRIX |
| 2412 |  SwiftCash SWIFT | US$0,0002872 | -5,61% | -0,75% | US$59.051 | - | 205.607.314 SWIFT |
| 2413 |  Cheesecoin CHEESE | US$0,0001436 | -5,61% | -0,75% | US$58.714 | - | 408.869.908 CHEESE |
| 2414 |  TrueDeck TDP | US$0,001897 | -27,38% | 13,05% | US$58.286 | US$10.723,35 | 30.717.516 TDP |
| 2415 |  ChartEx CHART | US$0,002904 | -11,04% | -19,74% | US$58.073 | US$587,39 | 20.000.000 CHART |
| 2416 |  Chronologic DAY | US$0,04598 | -8,31% | -7,50% | US$57.560 | - | 1.251.840 DAY |
| 2417 |  Landbox LAND | US$0,0007474 | 4,85% | 6,06% | US$57.091 | US$134,53 | 76.385.230 LAND |
| 2418 |  Rimbit RBT | US$0,0002872 | -5,61% | -0,75% | US$56.746 | - | 197.581.050 RBT |
| 2419 |  CREDIT CREDIT | US$0,00003932 | 0,12% | -25,23% | US$95.375 | US$584,15 | 2.425.433.850 CREDIT |
| 2420 |  Open Governance Token OPEN | US$0,01553 | -0,82% | -6,61% | US$56.385 | US$17.656,42 | 3.630.939 OPEN |
| 2421 |  Elysian ELY | US$0,0005942 | -8,31% | -13,11% | US$58.208 | US$74.705,62 | 97.966.210 ELY |
| 2422 |  Litecoin Plus LCP | US$0,02039 | -4,26% | -2,13% | US$56.124 | - | 2.752.341 LCP |
| 2423 |  NevaCoin NEVA | US$0,01020 | -5,61% | -0,75% | US$55.379 | - | 5.431.630 NEVA |
| 2424 |  Winco WCO | US$0,0001149 | -5,61% | -43,28% | US$55.198 | - | 480.480.624 WCO |
| 2425 |  Unify UNIFY | US$0,003038 | -7,97% | 4,98% | US$55.244 | - | 18.185.085 UNIFY |
| 2426 |  CryptoEnergy CNRG | US$1,99 | -0,01% | 27,94% | US$55.057 | US$2,00 | 27.700 CNRG |
| 2427 |  BitWhite BTW | US$0,001514 | -14,78% | -17,90% | US$55.002 | US$22.327,78 | 36.325.371 BTW |
| 2428 |  Castle CSTL | US$0,002441 | -57,99% | -65,98% | US$54.591 | - | 22.362.176 CSTL |
| 2429 |  Scholarship Coin SCHO | US$0,005582 | -6,86% | -36,94% | US$54.434 | - | 9.751.398 SCHO |
| 2430 |  TrustDAO TRUST | US$0,002977 | -8,43% | -7,50% | US$53.954 | - | 18.123.679 TRUST |
| 2431 |  BitGuild PLAT PLAT | US$0,0009042 | -0,01% | 0,30% | US$53.862 | US$15.041,76 | 59.566.902 PLAT |
| 2432 |  Eroscoin ERO | US$0,0002872 | -5,61% | -0,75% | US$53.633 | - | 186.744.000 ERO |
| 2433 |  Lympo Market Token LMT | US$0,001708 | -6,86% | -3,08% | US$52.408 | US$95,30 | 30.677.566 LMT |
| 2434 |  SteepCoin STEEP | US$0,0002872 | -5,61% | -0,75% | US$52.129 | - | 181.505.253 STEEP |
| 2435 |  CorionX CORX | US$0,0004007 | 0,84% | -40,19% | US$51.174 | US$53.964,04 | 127.703.470 CORX |
| 2436 |  Cryptobuyer XPT | US$0,0008965 | -1,87% | -13,93% | US$51.352 | - | 57.282.664 XPT |
| 2437 |  Ninneko NINO | US$0,02086 | -12,37% | -12,46% | US$51.125 | US$67.404,37 | 2.450.660 NINO |
| 2438 |  Crypto Kombat KOMBAT | US$5,24 | -0,18% | -2,96% | US$52.919 | - | 10.107 KOMBAT |
| 2439 |  Unicly Chris McCann Collection UCM | US$0,04980 | -4,91% | -10,09% | US$49.804 | - | 1.000.000 UCM |
| 2440 |  Commercium CMM | US$0,001120 | -5,61% | -0,75% | US$49.617 | - | 44.297.172 CMM |
| 2441 |  Kush Finance KSEED | US$0,1888 | -0,01% | 0,29% | US$49.510 | - | 262.272 KSEED |
| 2442 |  DecentBet DBET | US$0,0002591 | -6,83% | -68,62% | US$48.871 | US$40,84 | 188.632.973 DBET |
| 2443 |  MultiCoinCasino MCC | US$0,01005 | -4,20% | -37,33% | US$48.309 | - | 4.807.840 MCC |
| 2444 |  YENTEN YTN | US$0,001149 | -5,61% | -0,75% | US$48.195 | US$1,40 | 41.952.065 YTN |
| 2445 |  Fortuna Sittard Fan Token FOR | US$0,3388 | 2,11% | 17,93% | US$49.126 | US$42.237,79 | 145.000 FOR |
| 2446 |  Ormeus Coin ORMEUS | US$0,001337 | 10,88% | 15,14% | US$47.995 | US$485,63 | 35.904.998 ORMEUS |
| 2447 |  Castweet CTT | US$0,02654 | -1,31% | 35,32% | US$47.603 | US$714,61 | 1.793.952 CTT |
| 2448 |  EUNOMIA ENTS | US$0,000002872 | -5,61% | -0,75% | US$47.161 | - | 16.420.688.682 ENTS |
| 2449 |  AI Doctor AIDOC | US$0,00006031 | -5,61% | -9,38% | US$46.910 | - | 777.777.776 AIDOC |
| 2450 |  Block-Logic BLTG | US$0,002016 | -10,45% | -7,09% | US$46.172 | US$1,83 | 22.899.329 BLTG |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.