Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Ignition IC | US$0,01626 | -5,61% | -0,75% | US$25.042 | - | 1.540.483 IC |
| 2552 |  FuzzBalls FUZZ | US$0,005170 | -5,61% | -0,75% | US$24.969 | - | 4.829.945 FUZZ |
| 2553 |  BLOC.MONEY BLOC | US$0,001149 | -5,61% | -0,75% | US$24.940 | US$23,98 | 21.709.183 BLOC |
| 2554 |  BackPacker Coin BPC | US$0,003734 | -12,35% | -7,84% | US$24.802 | US$320,12 | 6.642.981 BPC |
| 2555 |  Axis DeFi AXIS | US$0,01180 | -5,51% | -17,97% | US$24.597 | US$2.996,20 | 2.084.401 AXIS |
| 2556 |  Paypex PAYX | US$0,0001628 | -5,93% | -1,59% | US$24.415 | - | 149.998.018 PAYX |
| 2557 |  Bintex Futures BNTX | US$0,2417 | -15,51% | -28,61% | US$24.353 | US$10.933,85 | 100.754 BNTX |
| 2558 |  Themis GET | US$0,00004021 | -5,61% | -58,89% | US$24.125 | - | 599.999.910 GET |
| 2559 |  ELTCOIN ELTCOIN | US$0,0002682 | -6,88% | -0,44% | US$24.137 | - | 90.000.000 ELTCOIN |
| 2560 |  BitSend BSD | US$0,0007467 | -52,80% | -53,08% | US$24.027 | US$0,04000 | 32.176.071 BSD |
| 2561 |  ALL BEST ICO ALLBI | US$0,00004630 | -22,17% | -49,34% | US$22.182 | US$5.036,93 | 479.147.304 ALLBI |
| 2562 |  Netrum NTR | US$0,01115 | -7,94% | -6,60% | US$23.866 | - | 2.139.819 NTR |
| 2563 |  ShowHand HAND | US$0,0000003833 | -38,87% | -97,25% | US$23.733 | - | 61.912.434.418 HAND |
| 2564 |  Xuez XUEZ | US$0,004021 | -5,61% | -13,15% | US$17.384 | US$39.181,97 | 4.323.415 XUEZ |
| 2565 |  StrongHands SHND | US$0,000001328 | -8,98% | -95,41% | US$23.563 | US$0,03000 | 17.739.226.144 SHND |
| 2566 |  DNotes NOTE | US$0,0001724 | -6,07% | -1,94% | US$23.275 | - | 135.043.262 NOTE |
| 2567 |  Helix HLIX | US$0,0006318 | -23,09% | -19,13% | US$23.265 | US$5,08 | 36.821.028 HLIX |
| 2568 |  XOVBank XOV | US$0,0001628 | -5,93% | -1,59% | US$23.073 | - | 141.755.903 XOV |
| 2569 |  Global Crypto Alliance CALL | US$0,0002872 | -5,61% | -0,75% | US$22.666 | US$7,84 | 78.918.545 CALL |
| 2570 |  BoatPilot Token NAVY | US$0,0003065 | -7,06% | -4,46% | US$22.640 | - | 73.863.346 NAVY |
| 2571 |  Coin2.1 C2 | US$0,0002872 | -5,61% | -0,75% | US$22.472 | - | 78.245.975 C2 |
| 2572 |  Bitcloud BTDX | US$0,0005744 | -37,07% | -33,83% | US$22.439 | - | 39.064.904 BTDX |
| 2573 |  Centurion CNT | US$0,0002872 | -5,61% | -0,75% | US$22.305 | - | 77.663.826 CNT |
| 2574 |  ARAW ARAW | US$0,00001119 | -7,39% | 10,19% | US$22.314 | - | 1.993.576.188 ARAW |
| 2575 |  Beetlecoin BEET | US$0,00007667 | -60,47% | -58,81% | US$22.231 | US$1.490,47 | 289.976.276 BEET |
| 2576 |  Bitcoin Classic BXC | US$0,03676 | -5,61% | 32,34% | US$22.063 | - | 600.147 BXC |
| 2577 |  Bitzeny ZNY | US$0,0002872 | -5,61% | -0,75% | US$21.717 | - | 75.614.500 ZNY |
| 2578 |  Kebab Token KEBAB | US$0,01998 | -0,01% | 0,29% | US$21.593 | US$41,61 | 1.080.935 KEBAB |
| 2579 |  UBU Finance UBU | US$0,002604 | -3,16% | -2,91% | US$21.177 | US$56,94 | 8.132.157 UBU |
| 2580 |  ICE ROCK MINING ROCK2 | US$0,001342 | -8,31% | -7,50% | US$21.097 | - | 15.724.272 ROCK2 |
| 2581 |  Dreamcoin DRM | US$0,007754 | -5,61% | 16,51% | US$21.048 | - | 2.714.354 DRM |
| 2582 |  Fivebalance FBN | US$0,00001917 | -8,31% | -7,50% | US$20.939 | - | 1.092.481.026 FBN |
| 2583 |  Phantomx PNX | US$0,0004308 | -29,20% | -21,64% | US$20.892 | US$1,32 | 48.495.525 PNX |
| 2584 |  FirstCoin FRST | US$0,0006610 | -7,16% | -13,79% | US$20.627 | - | 31.207.528 FRST |
| 2585 |  WinCash WCC | US$0,01372 | -47,75% | -41,41% | US$20.584 | US$327,74 | 1.499.784 WCC |
| 2586 |  Havy HAVY | US$0,000002502 | -2,43% | 151,28% | US$20.520 | - | 8.200.000.000 HAVY |
| 2587 |  BERNcash BERN | US$0,0002872 | -5,61% | -0,75% | US$20.459 | - | 71.234.301 BERN |
| 2588 |  DraftCoin DFT | US$0,002337 | -23,20% | 2,67% | US$20.368 | - | 8.715.912 DFT |
| 2589 |  ZeusNetwork ZEUS | US$0,0000002872 | -5,61% | -0,75% | US$20.104 | - | 70.000.000.000 ZEUS |
| 2590 |  FUZE Token FUZE | US$26,57 | -7,39% | -10,83% | US$20.013 | US$41.203,05 | 753 FUZE |
| 2591 |  Provoco Token VOCO | US$0,00000001996 | 0,00% | 0,19% | US$19.943 | - | 999.375.710.075 VOCO |
| 2592 |  Bitcoin Token BTCT | US$0,001436 | 57,32% | 148,13% | US$19.803 | - | 13.790.433 BTCT |
| 2593 |  Blue Whale EXchange BWX | US$0,0004983 | -29,89% | -29,27% | US$19.730 | US$1.837,46 | 39.593.165 BWX |
| 2594 |  SafeInsure SINS | US$0,001149 | 28,32% | 32,34% | US$26.086 | - | 22.706.990 SINS |
| 2595 |  Rewardiqa REW | US$0,001917 | -8,31% | -7,50% | US$19.167 | US$5,59 | 10.000.000 REW |
| 2596 |  WeBlock WON | US$0,004245 | -0,01% | 0,29% | US$19.126 | - | 4.505.536 WON |
| 2597 |  Ccore CCO | US$0,01112 | 17,91% | 65,58% | US$18.898 | US$57,15 | 1.699.999 CCO |
| 2598 |  Zuflo Coin ZFL | US$0,0002872 | -5,61% | -0,75% | US$18.652 | US$0,01000 | 64.944.573 ZFL |
| 2599 |  DEJAVE DJV | US$6,90 | -5,61% | -1,69% | US$18.171 | - | 2.635 DJV |
| 2600 |  Grimm GRIMM | US$0,0002982 | -19,86% | -0,50% | US$18.041 | US$55,81 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.