Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Gold Poker GPKR | US$0,0008616 | -43,36% | -40,45% | US$4.533 | US$20,21 | 5.260.826 GPKR |
| 2752 |  XDNA XDNA | US$0,0005026 | -5,61% | -0,75% | US$4.434 | - | 8.822.007 XDNA |
| 2753 |  Electrum Dark ELD | US$0,001419 | 869,71% | -0,81% | US$5.533 | - | 3.899.312 ELD |
| 2754 |  Galactrum ORE | US$0,0008616 | -5,61% | -25,56% | US$4.416 | - | 5.124.807 ORE |
| 2755 |  IFX24 IFX24 | US$0,001436 | -5,61% | -0,75% | US$4.308 | - | 3.000.000 IFX24 |
| 2756 |  Apollon XAP | US$0,00002872 | -5,61% | -0,75% | US$4.267 | - | 148.585.276 XAP |
| 2757 |  Guider GDR | US$0,00001710 | -2,72% | 0,08% | US$4.260 | US$11,60 | 249.181.440 GDR |
| 2758 |  SafeCapital SCAP | US$0,002240 | -26,37% | -6,72% | US$4.151 | US$4,01 | 1.852.870 SCAP |
| 2759 |  Cubiex Power CBIX-P | US$0,02459 | -0,41% | -4,15% | US$4.146 | US$220,43 | 168.605 CBIX-P |
| 2760 |  Comet CMT | US$0,004595 | -5,61% | -0,75% | US$4.011 | - | 872.830 CMT |
| 2761 |  iBank IBANK | US$0,0008616 | -5,61% | -0,75% | US$3.900 | - | 4.526.324 IBANK |
| 2762 |  Waletoken WTN | US$0,0000001917 | -8,31% | -53,75% | US$3.818 | - | 19.918.713.667 WTN |
| 2763 |  Decentralized Asset Trading Platform DATP | US$0,0000003190 | -1,95% | 8,35% | US$3.771 | - | 11.820.620.222 DATP |
| 2764 |  Eurocoin EUC | US$0,0002872 | -5,61% | -0,75% | US$3.566 | - | 12.416.554 EUC |
| 2765 |  ITO Utility Token IUT | US$0,00003833 | -54,16% | -7,50% | US$3.535 | - | 92.217.603 IUT |
| 2766 |  Nekonium NUKO | US$0,0002872 | -5,61% | -0,75% | US$3.447 | US$0,8200 | 12.000.829 NUKO |
| 2767 |  Impleum IMPL | US$0,0002872 | -52,80% | -50,37% | US$3.272 | - | 11.391.675 IMPL |
| 2768 |  ImageCash IMGC | US$0,0005744 | -5,61% | -0,75% | US$3.065 | - | 5.336.414 IMGC |
| 2769 |  Iconic ICON | US$0,005170 | -5,61% | -0,75% | US$3.065 | - | 592.894 ICON |
| 2770 |  LitecoinToken LTK | US$0,00000003002 | -24,99% | -25,14% | US$2.816 | US$347,51 | 93.798.013.228 LTK |
| 2771 |  SocialCoin SOCC | US$0,0002532 | -6,34% | -0,90% | US$2.663 | - | 10.518.425 SOCC |
| 2772 |  Abulaba AAA | US$0,0001724 | -6,07% | -1,94% | US$2.601 | - | 15.090.818 AAA |
| 2773 |  ECOSC ECU | US$0,002996 | -0,01% | -24,78% | US$2.581 | US$6,21 | 861.265 ECU |
| 2774 |  ROIyal Coin ROCO | US$0,001149 | -5,61% | 32,34% | US$2.557 | - | 2.225.971 ROCO |
| 2775 |  Coinonat CXT | US$0,0002872 | -5,61% | -0,75% | US$2.477 | - | 8.623.200 CXT |
| 2776 |  SharedStake SGT | US$0,01602 | -8,43% | -22,52% | US$2.404 | - | 150.015 SGT |
| 2777 |  Wild Beast Block WBB | US$0,01264 | -5,61% | -0,75% | US$2.299 | - | 181.919 WBB |
| 2778 |  GravityCoin GXX | US$0,0002872 | -52,80% | -50,37% | US$2.162 | - | 7.529.514 GXX |
| 2779 |  Cannation CNNC | US$0,0008616 | -5,61% | -0,75% | US$2.134 | - | 2.476.893 CNNC |
| 2780 |  Webcoin WEB | US$0,00003833 | -8,31% | -7,50% | US$2.125 | - | 55.439.991 WEB |
| 2781 |  Dash Green DASHG | US$0,0008616 | -5,61% | -0,75% | US$1.982 | - | 2.300.683 DASHG |
| 2782 |  KZ Cash KZC | US$0,001178 | -5,61% | 1,73% | US$1.842 | US$3,54 | 1.563.996 KZC |
| 2783 |  SONO SONO | US$0,0008616 | -5,61% | -0,75% | US$1.796 | - | 2.084.823 SONO |
| 2784 |  Exosis EXO | US$0,003159 | -13,47% | 21,31% | US$1.631 | US$0,3000 | 516.268 EXO |
| 2785 |  Joint Ventures JOINT | US$0,00007667 | -8,31% | -7,50% | US$1.706 | US$3.499,42 | 22.248.085 JOINT |
| 2786 |  Crystal Token CYL | US$0,002859 | -9,79% | -5,90% | US$1.614 | US$182.841 | 564.377 CYL |
| 2787 |  FinNexus FNX | US$0,00004483 | -2,41% | 3,41% | US$1.545 | US$0,09000 | 34.472.130 FNX |
| 2788 |  LiteCoin Ultra LTCU | US$0,001436 | -5,61% | -0,75% | US$1.481 | - | 1.031.300 LTCU |
| 2789 |  Save and Gain SANDG | US$0,0004597 | -6,64% | -3,39% | US$1.409 | - | 3.064.800 SANDG |
| 2790 |  Widercoin WDR | US$0,00003286 | 46,21% | 168,27% | US$2.079 | US$11,22 | 63.269.412 WDR |
| 2791 |  IBStoken IBS | US$0,001244 | -5,61% | -19,97% | US$1.330 | US$36.336,54 | 1.069.402 IBS |
| 2792 |  ETHPlus ETHP | US$0,0009988 | -0,01% | 0,29% | US$1.307 | US$70,91 | 1.308.522 ETHP |
| 2793 |  PlatinumBAR XPTX | US$0,0005744 | -5,61% | -0,75% | US$1.241 | - | 2.160.126 XPTX |
| 2794 |  Mate MATE | US$0,0003821 | 0,00% | -11,28% | US$1.032 | - | 2.699.727 MATE |
| 2795 |  Dinero DIN | US$0,0001149 | -5,61% | -20,60% | US$1.028 | - | 8.947.929 DIN |
| 2796 |  Staker STR | US$0,0005744 | -5,61% | -0,75% | US$975 | - | 1.697.796 STR |
| 2797 |  GeyserCoin GSR | US$0,0005744 | -5,61% | -60,30% | US$966 | - | 1.682.043 GSR |
| 2798 |  PonziCoin PONZI | US$0,0008616 | -5,61% | -0,75% | US$742 | - | 861.099 PONZI |
| 2799 |  Bulleon BUL | US$0,0005744 | -5,61% | -0,75% | US$630 | - | 1.096.353 BUL |
| 2800 |  Diligence IRA | US$0,00002872 | -52,80% | -79,40% | US$603 | - | 21.000.000 IRA |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.