Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Neutron NTRN | US$0,0004595 | -5,61% | -0,75% | US$17.977 | - | 39.121.694 NTRN |
| 2602 |  BSClaunch BSL | US$0,009023 | -2,58% | -6,19% | US$17.623 | US$6.218,88 | 1.953.140 BSL |
| 2603 |  Micromines MICRO | US$0,0000009775 | -11,77% | -3,73% | US$17.595 | - | 17.999.887.606 MICRO |
| 2604 |  MustangCoin MST | US$0,02757 | -5,61% | 70,15% | US$17.379 | - | 630.343 MST |
| 2605 |  Civitas CIV | US$0,002010 | -5,61% | -46,56% | US$17.292 | - | 8.601.244 CIV |
| 2606 |  Plus-Coin NPLC | US$0,00003680 | -8,31% | -7,50% | US$17.294 | - | 469.946.471 NPLC |
| 2607 |  Feellike FLL | US$0,009678 | -0,01% | 0,29% | US$17.280 | - | 1.785.468 FLL |
| 2608 |  JavaScript Token JS | US$0,002154 | -5,61% | -0,75% | US$17.215 | - | 7.991.996 JS |
| 2609 |  Crypto Piece BELLY | US$0,0002701 | -2,26% | -6,95% | US$17.022 | US$100,53 | 63.028.832 BELLY |
| 2610 |  BiShares BISON | US$0,03854 | -14,13% | -7,07% | US$16.618 | US$23,95 | 431.235 BISON |
| 2611 |  Agora VOTE | US$0,0004427 | -2,90% | -16,34% | US$16.629 | US$0,4500 | 37.567.045 VOTE |
| 2612 |  Klimatas KTS | US$0,02298 | 27,99% | 74,00% | US$16.610 | US$14,54 | 722.904 KTS |
| 2613 |  Twinci TWIN | US$0,08359 | 1,01% | -4,45% | US$16.718 | US$47.796,03 | 200.000 TWIN |
| 2614 |  MDtoken MDTK | US$0,004021 | -5,61% | -0,75% | US$16.514 | - | 4.107.112 MDTK |
| 2615 |  Fox Trading FOXT | US$0,001917 | -8,31% | -7,50% | US$16.268 | - | 8.487.614 FOXT |
| 2616 |  IQ.cash IQ | US$0,001357 | -27,26% | -18,97% | US$16.238 | US$3.259,24 | 11.962.738 IQ |
| 2617 |  Alphr finance ALPHR | US$0,009387 | 2,14% | 11,79% | US$16.231 | US$3.302,37 | 1.729.085 ALPHR |
| 2618 |  Sparkle Loyalty SPRKL | US$0,001188 | -16,40% | -11,77% | US$15.469 | US$52,15 | 13.017.308 SPRKL |
| 2619 |  Meta Brawl BRAWL | US$0,0005170 | -6,23% | -35,08% | US$16.157 | US$43,82 | 31.250.000 BRAWL |
| 2620 |  BTC Lite BTCL | US$0,0008616 | -5,61% | -25,56% | US$16.112 | - | 18.700.000 BTCL |
| 2621 |  Donu DONU | US$0,003159 | -5,61% | -0,75% | US$16.020 | - | 5.070.895 DONU |
| 2622 |  EDRCoin EDRC | US$0,005457 | -5,61% | -0,75% | US$15.995 | - | 2.931.224 EDRC |
| 2623 |  Tourist Token TOTO | US$0,000002933 | -63,71% | 1,35% | US$15.934 | - | 5.433.323.630 TOTO |
| 2624 |  YoloCash YLC | US$0,0004983 | -8,31% | -17,07% | US$14.700 | US$45.532,04 | 29.499.388 YLC |
| 2625 |  Shivers SHVR | US$0,0002872 | -5,61% | -0,75% | US$15.639 | - | 54.453.298 SHVR |
| 2626 |  SuperCoin SUPER | US$0,0002872 | -5,61% | -0,75% | US$15.557 | - | 54.168.457 SUPER |
| 2627 |  TajCoin TAJ | US$0,0005744 | -5,61% | -0,75% | US$15.472 | - | 26.935.576 TAJ |
| 2628 |  ETHplode ETHPLO | US$0,0003449 | -7,20% | -4,80% | US$15.457 | - | 44.823.235 ETHPLO |
| 2629 |  BitBlocks Finance BBKFI | US$0,002441 | -0,99% | -12,92% | US$15.022 | US$95,88 | 6.153.708 BBKFI |
| 2630 |  Digiwage WAGE | US$0,0003159 | -5,61% | -0,75% | US$14.868 | - | 47.062.308 WAGE |
| 2631 |  Herbalist Token HERB | US$0,000001533 | -8,31% | -7,50% | US$14.567 | US$3,07 | 9.499.999.999 HERB |
| 2632 |  Infinity Esaham INFS | US$0,02275 | 0,12% | 1,96% | US$14.452 | US$66,13 | 635.122 INFS |
| 2633 |  AmsterdamCoin AMS | US$0,0002872 | -5,61% | -0,75% | US$14.418 | - | 50.201.886 AMS |
| 2634 |  SparksPay SPK | US$0,001292 | -6,69% | 22,14% | US$14.202 | US$0,7800 | 10.988.617 SPK |
| 2635 |  Elementeum ELET | US$0,001986 | 5,20% | 27,49% | US$10.374 | US$66,41 | 5.223.113 ELET |
| 2636 |  InvestDigital IDT | US$0,0001134 | -5,61% | 1,81% | US$14.110 | - | 124.411.880 IDT |
| 2637 |  Uptrennd 1UP | US$0,00003446 | -5,61% | -0,75% | US$13.836 | US$17,57 | 401.460.369 1UP |
| 2638 |  Halving Token HALV | US$0,005688 | 45,90% | 44,42% | US$13.796 | - | 2.425.451 HALV |
| 2639 |  BLAST BLAST | US$0,0002872 | -5,61% | -0,75% | US$13.725 | - | 47.787.479 BLAST |
| 2640 |  Bitcoin Incognito XBI | US$0,001034 | 15,98% | 19,10% | US$13.474 | US$21,08 | 13.031.736 XBI |
| 2641 |  AceD (old) ACED | US$0,00005318 | -6,23% | 3,84% | US$13.295 | - | 249.987.000 ACED |
| 2642 |  Thingschain TIC | US$0,000001150 | -8,31% | -20,72% | US$13.162 | - | 11.445.000.000 TIC |
| 2643 |  Dollarcoin DLC | US$0,001436 | -5,61% | -0,75% | US$13.077 | - | 9.106.714 DLC |
| 2644 |  Tutti Frutti TFF | US$0,0001678 | -0,01% | -2,04% | US$13.070 | - | 77.892.928 TFF |
| 2645 |  Gaj Finance GAJ | US$0,006589 | -7,48% | -5,34% | US$12.792 | US$281,41 | 1.941.413 GAJ |
| 2646 |  BowsCoin BSC | US$0,002298 | -5,61% | -0,75% | US$12.752 | - | 5.550.102 BSC |
| 2647 |  ARbit ARB | US$0,001149 | -5,61% | 32,34% | US$12.442 | - | 10.830.050 ARB |
| 2648 |  ParkByte PKB | US$0,002585 | -5,61% | -0,75% | US$12.314 | - | 4.764.026 PKB |
| 2649 |  Innovative Bioresearch Coin INNBC | US$0,000000009988 | -50,01% | -66,57% | US$12.284 | US$264,85 | 1.229.840.000.000 INNBC |
| 2650 |  SCRIV NETWORK SCRIV | US$0,0004882 | -5,61% | -15,63% | US$12.081 | - | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.