Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Storeum STO | US$0,000001903 | -8,40% | -7,97% | US$531 | - | 278.998.364 STO |
| 2802 |  Concoin CONX | US$0,0005744 | -5,61% | -0,75% | US$428 | - | 744.266 CONX |
| 2803 |  Helpico HELP | US$0,01723 | -5,61% | -0,75% | US$407 | - | 23.628 HELP |
| 2804 |  CashHand CHND | US$0,0002001 | -25,58% | 100,69% | US$346 | - | 1.727.270 CHND |
| 2805 |  CryptoVerificationCoin CVCC | US$0,0005744 | -5,61% | -0,75% | US$335 | - | 582.595 CVCC |
| 2806 |  Argus ARGUS | US$0,0002872 | -5,61% | -0,75% | US$330 | - | 1.148.324 ARGUS |
| 2807 |  Trexcoin TREX | US$0,0000002872 | -5,61% | -0,75% | US$289 | - | 1.006.849.553 TREX |
| 2808 |  Nexalt XLT | US$0,000006654 | 0,00% | -75,01% | US$239 | - | 35.957.114 XLT |
| 2809 |  DOWCOIN DOW | US$0,00001917 | -8,31% | -7,50% | US$227 | - | 11.845.266 DOW |
| 2810 |  Newton Coin Project NCP | US$0,000001992 | -8,98% | 0,04% | US$209 | - | 104.880.960 NCP |
| 2811 |  Nibble NBXC | US$0,0001723 | -5,61% | -14,93% | US$46 | - | 269.549 NBXC |
| 2812 |  YFFII Finance YFFII | US$0,0009358 | -10,53% | -34,19% | US$28 | US$1.138,34 | 30.000 YFFII |
| 2813 |  Mainstream For The Underground MFTU | US$0,00000001998 | -0,01% | -33,14% | US$21 | US$177,29 | 1.075.139.615 MFTU |
| 2814 |  CryptoPlanes CPAN | US$0,0000009329 | -5,47% | -38,12% | US$15 | US$3.347,49 | 15.600.000 CPAN |
| 2815 |  Innovative Bioresearch Classic INNBCL | US$0,000000003795 | -15,56% | -28,09% | US$14 | - | 3.570.727.162 INNBCL |
| 2816 |  FLEX FLEX | US$4,91 | -0,67% | 15,85% | - | US$1.816.659.232 | - |
| 2817 |  WETH WETH | US$1.917,09 | -8,43% | -7,50% | - | US$1.495.042.350 | - |
| 2818 |  KingDeFi KRW | US$0,0007564 | -1,31% | -8,45% | - | US$199.410.619 | - |
| 2819 |  Try.Finance TRY | US$0,06207 | -1,31% | -3,32% | - | US$170.051.399 | - |
| 2820 |  Global China Cash CNC | US$0,1500 | -0,16% | 2,19% | - | US$142.252.133 | - |
| 2821 |  Biconomy Exchange Token BIT | US$0,000006357 | -0,08% | 1,29% | - | US$91.268.433 | - |
| 2822 |  USD Coin Bridged USDC | US$0,9998 | -0,04% | -0,16% | - | US$84.504.324 | - |
| 2823 |  Wrapped Fantom WFTM | US$0,3176 | -11,36% | 4,88% | - | US$73.521.851 | - |
| 2824 |  Wrapped AVAX WAVAX | US$29,59 | -14,13% | -3,91% | - | US$71.390.851 | - |
| 2825 |  Step App FITFI | US$0,1890 | -23,24% | 19,87% | - | US$64.895.845 | - |
| 2826 |  Global AEX Token GAT | US$0,03076 | -7,78% | -2,95% | - | US$56.932.515 | - |
| 2827 |  Wrapped Solana SOL | US$51,58 | -10,48% | -8,90% | - | US$39.889.892 | - |
| 2828 |  StreamCoin STRM | US$0,2426 | 35,99% | 116,23% | - | US$39.968.280 | - |
| 2829 |  XT.com Token XT | US$2,15 | -6,16% | 6,82% | - | US$37.743.451 | - |
| 2830 |  TerraUSD (Wormhole) UST | US$0,09246 | -61,87% | -87,88% | - | US$36.309.083 | - |
| 2831 |  MM Finance MMF | US$0,2087 | -6,82% | -11,31% | - | US$28.419.305 | - |
| 2832 |  Wrapped CRO WCRO | US$0,1857 | -7,69% | -4,38% | - | US$25.963.544 | - |
| 2833 |  Everdome DOME | US$0,02223 | -14,30% | -1,09% | - | US$21.708.116 | - |
| 2834 |  Orbler ORBR | US$21,91 | -6,23% | -9,46% | - | US$20.212.550 | - |
| 2835 |  Magic Internet Money MIM | US$0,9929 | -0,06% | -0,25% | - | US$19.400.723 | - |
| 2836 |  Gold Coin Reserve GCR | US$1.714,73 | 1,20% | -8,25% | - | US$19.005.741 | - |
| 2837 |  Multichain MULTI | US$6,82 | -11,36% | -18,46% | - | US$17.106.687 | - |
| 2838 |  ANIVERSE ANV | US$0,5727 | 50,43% | 78,12% | - | US$16.263.875 | - |
| 2839 |  MinePlex PLEX | US$0,8883 | -2,80% | -11,72% | - | US$14.628.710 | - |
| 2840 |  NYM NYM | US$0,4123 | -15,60% | 7,04% | - | US$13.118.413 | - |
| 2841 |  Bitget Token BGB | US$0,1600 | -2,66% | 11,05% | - | US$13.205.606 | - |
| 2842 |  MARBLEX MBX | US$13,63 | 44,39% | 36,34% | - | US$12.119.446 | - |
| 2843 |  Wrapped Matic WMATIC | US$0,6270 | -13,82% | -5,81% | - | US$18.806.912 | - |
| 2844 |  Unizen ZCX | US$0,7189 | 21,52% | 15,47% | - | US$11.235.418 | - |
| 2845 |  Compound Dai CDAI | US$0,02198 | -0,15% | -0,19% | - | US$10.998.528 | - |
| 2846 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,39% | - | US$10.889.061 | - |
| 2847 |  Savanna SVN | US$0,2293 | -9,64% | -16,21% | - | US$10.228.906 | - |
| 2848 |  Compound USD Coin CUSDC | US$0,02260 | -0,04% | -0,09% | - | US$9.626.370 | - |
| 2849 |  Decentralized USD(Defichain) DUSD | US$0,9297 | -2,88% | 2,63% | - | US$9.288.723 | - |
| 2850 |  Synapse SYN | US$1,31 | -13,58% | -34,22% | - | US$8.778.820 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.