Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hakuna Shares MTT | US$13.669,12 | -6,38% | -41,96% | - | US$1.955.399 | - |
| 3002 |  Pastel PSL | US$0,001838 | -3,65% | -1,37% | - | US$1.945.842 | - |
| 3003 |  Vector Finance VTX | US$0,4128 | -27,66% | 124,47% | - | US$1.944.588 | - |
| 3004 |  PsyOptions PSY | US$0,05429 | -2,02% | -5,97% | - | US$1.937.729 | - |
| 3005 |  Hawksight HAWK | US$0,01256 | -8,22% | -12,42% | - | US$1.935.112 | - |
| 3006 |  Enegra (EGX) EGX | US$142,56 | -7,89% | -12,12% | - | US$1.913.862 | - |
| 3007 |  Infinity Rocket Token IRT | US$0,02477 | 28,52% | 14,95% | - | US$2.232.942 | - |
| 3008 |  Outer Ring MMO (GQ) GQ | US$0,01205 | 1,81% | 25,54% | - | US$2.783.857 | - |
| 3009 |  StarSharks SEA SEA | US$0,04138 | 21,25% | 66,40% | - | US$2.486.942 | - |
| 3010 |  Amaze World AMZE | US$1,57 | -0,02% | -0,03% | - | US$1.892.992 | - |
| 3011 |  Chain Games CHAIN | US$0,05446 | -6,77% | 20,18% | - | US$1.828.288 | - |
| 3012 |  Golden Doge GDOGE | US$0,000000000009 | -0,46% | 14,77% | - | US$1.829.262 | - |
| 3013 |  Lend Flare LFT | US$0,002861 | -9,05% | -22,26% | - | US$1.841.807 | - |
| 3014 |  Socaverse SOCA | US$0,000001389 | 4,97% | 29,74% | - | US$3.444.996 | - |
| 3015 |  MICROCOSM MIC | US$350,32 | 3,58% | -2,18% | - | US$3.204.210 | - |
| 3016 |  3X Long Ethereum Token ETHBULL | US$43,56 | -25,01% | -30,42% | - | US$1.798.727 | - |
| 3017 |  Dotori DTR | US$1,65 | -2,95% | -0,92% | - | US$1.784.598 | - |
| 3018 |  Lil Floki LILFLOKI | US$0,000000000378 | 14,84% | 17,37% | - | US$1.803.594 | - |
| 3019 |  Woozoo Music WZM | US$1,54 | -1,67% | 5,20% | - | US$1.777.137 | - |
| 3020 |  Wojak Finance WOJ | US$0,01430 | -4,17% | -7,65% | - | US$1.770.368 | - |
| 3021 |  Wonderful Memories WMEMO | US$27.487,20 | 0,67% | 4,40% | - | US$1.703.143 | - |
| 3022 |  UBU UBU | US$0,02917 | -11,26% | -4,29% | - | US$1.690.558 | - |
| 3023 |  MoveCash MCA | US$0,03770 | 70,41% | 0,00% | - | US$3.136.378 | - |
| 3024 |  DefiDollar DUSD | US$0,9440 | -2,09% | -1,22% | - | US$1.677.334 | - |
| 3025 |  Carbon CO2 | US$0,07491 | 2,59% | -27,74% | - | US$1.667.174 | - |
| 3026 |  Guardian GUARD | US$7,64 | -4,39% | 11,44% | - | US$2.003.904 | - |
| 3027 |  Homeros HMR | US$0,01676 | -3,46% | -5,26% | - | US$1.777.312 | - |
| 3028 |  Teddy Doge TEDDY | US$0,0003857 | -15,39% | -20,84% | - | US$1.905.245 | - |
| 3029 |  Bullshit Inu BULL | US$0,000009487 | -30,06% | 0,00% | - | US$1.620.795 | - |
| 3030 |  WadzPay Token WTK | US$0,08725 | -9,52% | 49,00% | - | US$1.601.648 | - |
| 3031 |  Gold Secured Currency GSX | US$0,02454 | -2,78% | -1,55% | - | US$1.619.940 | - |
| 3032 |  Concordium CCD | US$0,02292 | -7,89% | -15,59% | - | US$1.614.773 | - |
| 3033 |  GogolCoin GOL | US$1,09 | -3,91% | -5,43% | - | US$1.629.626 | - |
| 3034 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$42,56 | -7,12% | -8,31% | - | US$1.642.528 | - |
| 3035 |  DEUS Finance DEUS | US$234,43 | 13,91% | -37,94% | - | US$1.636.593 | - |
| 3036 |  XcelDefi XLD | US$0,009725 | -0,97% | -8,25% | - | US$1.579.569 | - |
| 3037 |  Quidd QUIDD | US$0,1273 | -29,43% | -36,24% | - | US$1.582.160 | - |
| 3038 |  Astroport ASTRO | US$0,06411 | -76,67% | -81,56% | - | US$1.549.724 | - |
| 3039 |  Survival Game Online SURV | US$0,006801 | 37,53% | 55,47% | - | US$1.473.670 | - |
| 3040 |  Tokyo AU TOKAU | US$0,000000004144 | -2,77% | 1,03% | - | US$1.559.636 | - |
| 3041 |  Decentralized Eternal Virtual Traveller DEVT | US$0,09805 | -0,95% | -9,36% | - | US$1.558.755 | - |
| 3042 |  Bit.Store STORE | US$0,1527 | 21,16% | 62,64% | - | US$1.637.514 | - |
| 3043 |  Hakuta Matata Finance HKN | US$0,9525 | -11,26% | -15,09% | - | US$1.557.920 | - |
| 3044 |  SANGKARA MISA MISA | US$0,0006876 | 21,52% | 72,62% | - | US$1.536.974 | - |
| 3045 |  MixTrust MXT | US$0,001231 | -4,24% | 3,26% | - | US$1.544.929 | - |
| 3046 |  Guzzler GZLR | US$0,00001438 | -7,59% | -17,42% | - | US$1.523.626 | - |
| 3047 |  CryptoMines Reborn CRUX | US$0,1478 | -41,69% | -88,47% | - | US$2.372.818 | - |
| 3048 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 17,40% | 18,28% | - | US$1.511.134 | - |
| 3049 |  Major Protocol MJR | US$0,1301 | -18,47% | 22,02% | - | US$1.522.259 | - |
| 3050 |  BOT BOT | US$0,009491 | 7,56% | 7,01% | - | US$1.545.824 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.