Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Bobcoin BOBC | US$2,18 | 0,36% | -12,79% | - | US$883.396 | - |
| 3152 |  Millimeter MM | US$0,2405 | -8,07% | 14,99% | - | US$866.664 | - |
| 3153 |  Ellipsis EPX | US$0,001309 | -13,88% | 16,80% | - | US$1.111.924 | - |
| 3154 |  Dark Frontiers DARK | US$0,1038 | 2,74% | -12,31% | - | US$1.206.384 | - |
| 3155 |  Gold Rush Community GRUSH | US$182,60 | 1,83% | 1,14% | - | US$870.766 | - |
| 3156 |  Massive Protocol MAV | US$0,4185 | 2,81% | 3,58% | - | US$883.589 | - |
| 3157 |  4JNET 4JNET | US$0,000000001356 | 21,40% | 30,94% | - | US$869.105 | - |
| 3158 |  holoride RIDE | US$0,5684 | -12,06% | -4,12% | - | US$865.686 | - |
| 3159 |  Rocket Pool ETH RETH | US$1.960,49 | -8,43% | -7,70% | - | US$864.324 | - |
| 3160 |  Modex MODEX | US$0,1014 | -0,76% | -18,23% | - | US$852.863 | - |
| 3161 |  Cashera CSR | US$0,003075 | 4,40% | 51,57% | - | US$1.228.800 | - |
| 3162 |  Space Corsair Key SCK | US$0,1648 | 10,24% | 229,54% | - | US$1.852.602 | - |
| 3163 |  Akita Inu AKITA | US$0,0000003025 | -9,56% | -17,71% | - | US$836.712 | - |
| 3164 |  BiLira TRYB | US$0,06108 | -2,27% | -2,39% | - | US$834.243 | - |
| 3165 |  dHealth DHP | US$0,02137 | -0,49% | -5,86% | - | US$826.762 | - |
| 3166 |  Poken PKN | US$0,009506 | -4,70% | -19,62% | - | US$828.085 | - |
| 3167 |  Wrapped Centrifuge WCFG | US$0,2787 | -12,81% | 29,22% | - | US$829.616 | - |
| 3168 |  Paycoin PCI | US$0,3898 | -3,39% | 4,36% | - | US$826.497 | - |
| 3169 |  Welups Blockchain WELUPS | US$0,0001483 | -1,97% | -30,39% | - | US$807.657 | - |
| 3170 |  KnightSwap KNIGHT | US$0,3921 | -1,66% | 8,85% | - | US$808.537 | - |
| 3171 |  Supreme Finance HYPE | US$0,01291 | 1,10% | 29,18% | - | US$804.676 | - |
| 3172 |  XELS XELS | US$1,97 | -0,76% | -8,15% | - | US$800.661 | - |
| 3173 |  QMALL TOKEN QMALL | US$0,8728 | 8,73% | 13,20% | - | US$1.356.914 | - |
| 3174 |  Sportium SPRT | US$0,4975 | -8,68% | 31,12% | - | US$841.209 | - |
| 3175 |  Nakamoto Games NAKA | US$0,1107 | -21,63% | 4,96% | - | US$810.609 | - |
| 3176 |  Manifold Finance FOLD | US$12,11 | -3,27% | 3,06% | - | US$786.700 | - |
| 3177 |  Evmos EVMOS | US$1,43 | -21,77% | -33,25% | - | US$791.992 | - |
| 3178 |  Moola Celo USD mCUSD | US$0,9942 | -0,58% | 0,24% | - | US$776.760 | - |
| 3179 |  Wonderland TIME | US$61,35 | -0,44% | -8,23% | - | US$772.952 | - |
| 3180 |  Triveum TRV | US$0,005802 | 0,00% | 0,00% | - | US$777.526 | - |
| 3181 |  DeFi Kingdoms Crystal CRYSTAL | US$0,8522 | -14,24% | -22,61% | - | US$761.992 | - |
| 3182 |  FEG Token FEG | US$0,000000000766 | -6,61% | -38,26% | - | US$2.604.599 | - |
| 3183 |  Duckie Land MMETA | US$0,08042 | -1,50% | -26,44% | - | US$797.553 | - |
| 3184 |  Giddy GDDY | US$0,2644 | -12,28% | -6,93% | - | US$760.403 | - |
| 3185 |  Andus Chain DEB | US$0,09129 | -0,32% | 13,62% | - | US$752.319 | - |
| 3186 |  Squid Game SQUID | US$0,01146 | -6,27% | -23,55% | - | US$912.418 | - |
| 3187 |  Lovely Inu LOVELY | US$0,00000002289 | -0,60% | -10,60% | - | US$756.830 | - |
| 3188 |  Alchemix USD ALUSD | US$0,9922 | -0,03% | 0,22% | - | US$743.296 | - |
| 3189 |  Truebit TRU | US$0,1357 | -10,28% | 16,97% | - | US$751.248 | - |
| 3190 |  XIDO FINANCE XIDO | US$11,77 | -7,03% | -20,22% | - | US$744.393 | - |
| 3191 |  Domain DMN | US$0,003346 | -15,18% | -18,52% | - | US$741.235 | - |
| 3192 |  Realy REAL | US$2,08 | -0,45% | -9,49% | - | US$743.548 | - |
| 3193 |  FreshCut Diamond FCD | US$0,04516 | -18,04% | 0,00% | - | US$766.180 | - |
| 3194 |  Royal Gold RGOLD | US$0,1075 | 0,02% | -8,69% | - | US$737.270 | - |
| 3195 |  Emp Money EMP | US$0,4887 | -9,45% | -0,90% | - | US$1.080.720 | - |
| 3196 |  Gateway Protocol GWP | US$2,60 | -2,31% | 18,04% | - | US$750.386 | - |
| 3197 |  Metagalaxy Land MEGALAND | US$0,000000001098 | -3,57% | -2,31% | - | US$714.309 | - |
| 3198 |  Erugo World Coin EWC | US$2,73 | 2,06% | 0,63% | - | US$718.387 | - |
| 3199 |  Best Fintech Investment Coin BFIC | US$14,27 | -7,94% | -6,27% | - | US$705.386 | - |
| 3200 |  Wrapped Moonbeam WGLMR | US$1,11 | -20,33% | -9,12% | - | US$715.932 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.