Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Jade Protocol JADE | US$20,75 | 0,07% | -0,06% | - | US$2.646.561 | - |
| 2952 |  ETHUP ETHUP | US$8,22 | -18,32% | -26,33% | - | US$2.584.313 | - |
| 2953 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | -100,00% | - | US$2.521.032 | - |
| 2954 |  Wrapped LUNA Token WLUNA | US$0,0001499 | -21,53% | -99,99% | - | US$2.528.874 | - |
| 2955 |  Tiny Coin TINC | US$0,6662 | -7,13% | -13,85% | - | US$2.920.263 | - |
| 2956 |  Kishu Inu KISHU | US$0,000000000564 | -6,40% | 22,06% | - | US$2.451.620 | - |
| 2957 |  CORE MultiChain CMCX | US$0,008150 | -9,40% | 1,04% | - | US$2.489.594 | - |
| 2958 |  XRPDOWN XRPDOWN | US$0,0009687 | 19,98% | -5,01% | - | US$2.424.624 | - |
| 2959 |  Wrapped Near WNEAR | US$6,75 | 2,18% | -4,08% | - | US$2.250.011 | - |
| 2960 |  Stargate Finance STG | US$0,6214 | -2,79% | -3,78% | - | US$2.524.859 | - |
| 2961 |  MoonDAO MOONEY | US$0,01784 | -14,41% | 8,17% | - | US$2.386.882 | - |
| 2962 |  SafeMoon V2 SFM | US$0,0005042 | 7,08% | 57,56% | - | US$2.483.372 | - |
| 2963 |  Biometric Financial BIOFI | US$0,01626 | -19,41% | 1,00% | - | US$2.340.649 | - |
| 2964 |  Gelato GEL | US$0,4309 | -6,57% | -4,40% | - | US$2.320.241 | - |
| 2965 |  Saber SBR | US$0,01076 | 5,56% | 38,22% | - | US$2.373.711 | - |
| 2966 |  InpulseX IPX | US$0,00000006747 | -1,25% | -15,80% | - | US$2.316.496 | - |
| 2967 |  Safuu SAFUU | US$30,04 | -38,36% | -44,00% | - | US$2.981.086 | - |
| 2968 |  Bridge Network BRDG | US$0,4485 | 37,32% | 186,49% | - | US$2.394.283 | - |
| 2969 |  Daikicoin DIC | US$0,02282 | -1,45% | 1,37% | - | US$2.286.115 | - |
| 2970 |  Bitgert BRISE | US$0,0000006892 | -2,90% | 12,44% | - | US$2.706.587 | - |
| 2971 |  Lucretius LUC | US$0,005700 | -12,43% | -38,57% | - | US$2.276.544 | - |
| 2972 |  FODL Finance FODL | US$0,07329 | -5,43% | -20,20% | - | US$2.208.673 | - |
| 2973 |  Recast1 Coin R1 | US$0,004982 | 0,23% | 5,09% | - | US$2.191.745 | - |
| 2974 |  RUSH COIN RUSH | US$0,007257 | -7,10% | -9,56% | - | US$2.204.235 | - |
| 2975 |  Meta MVRS MVRS | US$0,0000006523 | -15,30% | 72,21% | - | US$1.946.307 | - |
| 2976 |  LINKDOWN LINKDOWN | US$0,02853 | 27,22% | -11,82% | - | US$2.151.247 | - |
| 2977 |  StarSharks (SSS) SSS | US$2,19 | -0,27% | 30,35% | - | US$2.549.267 | - |
| 2978 |  Guild of Guardians GOG | US$0,1751 | -3,31% | 2,68% | - | US$2.172.495 | - |
| 2979 |  NanoByte Token NBT | US$0,01168 | -5,25% | 50,52% | - | US$2.171.857 | - |
| 2980 |  MeconCash MCH | US$0,06107 | -3,24% | 2,22% | - | US$2.157.602 | - |
| 2981 |  Meta Ruffy MR | US$0,00006777 | -6,57% | -4,41% | - | US$2.132.042 | - |
| 2982 |  The Recharge RCG | US$1,40 | -2,25% | -5,19% | - | US$2.122.588 | - |
| 2983 |  Echelon ECH | US$0,08711 | -12,52% | 129,55% | - | US$5.902.063 | - |
| 2984 |  Mad USD MUSD | US$0,9957 | -0,30% | -0,61% | - | US$2.088.185 | - |
| 2985 |  BKEX Chain BKK | US$0,1261 | -8,39% | -7,43% | - | US$2.050.386 | - |
| 2986 |  Undead Blocks UNDEAD | US$0,8705 | 3,42% | -6,46% | - | US$2.057.961 | - |
| 2987 |  GMX GMX | US$18,83 | -11,56% | -11,52% | - | US$2.029.064 | - |
| 2988 |  TAKI TAKI | US$0,02624 | -9,65% | 0,56% | - | US$2.027.951 | - |
| 2989 |  BlueSparrow Token BLUESPARROW | US$0,000000000193 | -0,93% | -19,25% | - | US$2.021.956 | - |
| 2990 |  HelpSeed HELPS | US$0,00002639 | -18,24% | 395,28% | - | US$2.018.943 | - |
| 2991 |  CatCoin CATCOIN | US$0,000000000005 | 24,53% | 66,98% | - | US$2.020.881 | - |
| 2992 |  MetaFinance MFI | US$131,81 | -6,86% | -16,34% | - | US$2.088.775 | - |
| 2993 |  JUNO JUNO | US$6,80 | -16,49% | 15,38% | - | US$2.093.719 | - |
| 2994 |  TAP FANTASY TAP | US$0,04109 | 0,18% | 0,62% | - | US$2.403.759 | - |
| 2995 |  Element.Black ELT | US$0,03391 | -5,05% | 14,54% | - | US$1.978.498 | - |
| 2996 |  Orbitau Taureum TAUM | US$0,04597 | 32,13% | 129,49% | - | US$2.258.344 | - |
| 2997 |  Sunny Aggregator SUNNY | US$0,0005691 | -12,98% | 33,17% | - | US$1.964.774 | - |
| 2998 |  Larix LARIX | US$0,001788 | -1,55% | -4,28% | - | US$1.965.858 | - |
| 2999 |  Based Finance BASED | US$0,1508 | -26,96% | 0,06% | - | US$1.823.209 | - |
| 3000 |  JPEG'd JPEG | US$0,001401 | -16,22% | 33,31% | - | US$1.949.790 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.