Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Bitkub Coin KUB | US$3,52 | -2,65% | -6,98% | - | US$1.114.060 | - |
| 3102 |  Lootex LOOT | US$1,11 | -0,36% | -0,15% | - | US$1.106.385 | - |
| 3103 |  Zamzam ZAMZAM | US$0,0002375 | -1,24% | -28,64% | - | US$1.104.300 | - |
| 3104 |  BENQI Liquid Staked AVAX SAVAX | US$29,92 | -13,39% | -0,41% | - | US$1.181.562 | - |
| 3105 |  Avaxtars Token AVXT | US$0,0008853 | 22,71% | 10,64% | - | US$1.096.107 | - |
| 3106 |  MAD Bucks MAD | US$4,25 | -18,06% | -52,07% | - | US$1.094.095 | - |
| 3107 |  Plato Farm (PLATO) PLATO | US$0,006359 | -13,43% | 74,05% | - | US$1.090.971 | - |
| 3108 |  EscoinToken ELG | US$3,20 | -5,59% | -0,90% | - | US$1.088.179 | - |
| 3109 |  Bitcicoin BITCI | US$0,006743 | -0,34% | 10,84% | - | US$1.074.114 | - |
| 3110 |  Smart Reward Token SRT | US$0,06075 | -15,69% | -39,19% | - | US$1.077.880 | - |
| 3111 |  ADAX ADAX | US$0,1341 | -7,01% | 33,78% | - | US$1.074.796 | - |
| 3112 |  Iron Bank IB | US$8,50 | -11,98% | 20,50% | - | US$1.045.758 | - |
| 3113 |  OBRok Token OBROK | US$0,00000009229 | -1,31% | -3,29% | - | US$1.045.940 | - |
| 3114 |  Izumi Finance IZI | US$0,03815 | -12,42% | 5,16% | - | US$1.068.150 | - |
| 3115 |  Ronin RON | US$0,4553 | -11,15% | -4,65% | - | US$1.023.143 | - |
| 3116 |  Fame MMA FAME | US$0,08069 | -13,35% | -22,66% | - | US$1.261.569 | - |
| 3117 |  Titan Hunters TITA | US$0,07042 | -0,97% | -18,37% | - | US$1.600.989 | - |
| 3118 |  TRXDOWN TRXDOWN | US$2,42 | 3,62% | 2,88% | - | US$1.009.393 | - |
| 3119 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$390,63 | -4,48% | -4,27% | - | US$1.005.244 | - |
| 3120 |  HyperVerse HVT | US$0,8477 | 0,92% | -9,51% | - | US$1.748.848 | - |
| 3121 |  Export Mortos Platform EMP | US$0,1055 | -0,11% | -2,83% | - | US$1.007.006 | - |
| 3122 |  Seek Tiger STI | US$0,4002 | -1,56% | -35,61% | - | US$1.099.332 | - |
| 3123 |  NvirWorld NVIR | US$0,1248 | -0,60% | -13,66% | - | US$992.753 | - |
| 3124 |  Catgirl CATGIRL | US$0,000000000673 | 2,90% | 13,53% | - | US$1.019.082 | - |
| 3125 |  IndiGG INDI | US$0,2218 | 2,29% | -2,93% | - | US$980.156 | - |
| 3126 |  e-Money EUR EEUR | US$1,00 | 0,29% | 1,85% | - | US$1.004.268 | - |
| 3127 |  BITONE BIO | US$14,02 | 19,82% | -32,87% | - | US$967.117 | - |
| 3128 |  Mad Meerkat ETF METF | US$10,01 | -17,86% | -9,18% | - | US$1.019.175 | - |
| 3129 |  STOA Network STA | US$0,5690 | 4,11% | -17,67% | - | US$968.214 | - |
| 3130 |  Bitcoin God GOD | US$4,90 | -5,36% | -0,69% | - | US$957.449 | - |
| 3131 |  Pitbull PIT | US$0,000000000856 | -6,88% | -4,23% | - | US$1.091.111 | - |
| 3132 |  Meter Governance MTRG | US$1,98 | -10,36% | 28,10% | - | US$1.011.052 | - |
| 3133 |  Silent Notary UBSN | US$0,0002020 | -8,32% | -5,00% | - | US$923.868 | - |
| 3134 |  Carbon Credit CCT | US$0,3679 | -5,45% | 23,10% | - | US$938.306 | - |
| 3135 |  Wizards And Dragons GP | US$0,0004692 | -26,60% | -7,31% | - | US$939.941 | - |
| 3136 |  C2X CTX | US$0,9102 | 3,48% | 12,83% | - | US$919.301 | - |
| 3137 |  Kiba Inu KIBA | US$0,00001232 | -18,34% | 12,70% | - | US$1.046.477 | - |
| 3138 |  ritestream RITE | US$0,01184 | -7,50% | -7,57% | - | US$924.366 | - |
| 3139 |  Chumbi Valley CHMB | US$0,001383 | -12,82% | 20,91% | - | US$944.880 | - |
| 3140 |  Freedom Protocol FREE | US$0,02045 | 52,50% | 19,89% | - | US$1.200.874 | - |
| 3141 |  Volt Inu V2 VOLT | US$0,0000007824 | 1,61% | -18,98% | - | US$942.040 | - |
| 3142 |  PECULIUM PCL | US$0,1161 | 21,57% | 33,07% | - | US$895.115 | - |
| 3143 |  Tesla tokenized stock Bittrex TSLA | US$703,25 | -8,79% | -8,90% | - | US$896.249 | - |
| 3144 |  Alkimi $ADS | US$0,1430 | -13,96% | -11,36% | - | US$892.492 | - |
| 3145 |  Neopin NPT | US$2,97 | -3,28% | 1,13% | - | US$883.167 | - |
| 3146 |  Bit2Me B2M | US$0,01420 | -6,98% | -4,22% | - | US$889.805 | - |
| 3147 |  BNBUP BNBUP | US$51,30 | -15,02% | 1,02% | - | US$898.951 | - |
| 3148 |  Square tokenized stock FTX SQ | US$81,31 | -4,38% | 13,90% | - | US$887.161 | - |
| 3149 |  Scream SCREAM | US$3,68 | 4,09% | -38,56% | - | US$880.453 | - |
| 3150 |  Zombie Inu ZINU | US$0,00000001222 | -1,45% | 25,87% | - | US$918.368 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.