Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CAW(A Hunters Dream) CAW | US$0,00000006226 | 3,78% | 57,96% | - | US$8.392.566 | - |
| 2852 |  QANplatform QANX | US$0,01411 | -35,74% | -24,73% | - | US$8.375.967 | - |
| 2853 |  H3RO3S H3RO3S | US$0,008773 | 128,52% | 324,28% | - | US$7.900.829 | - |
| 2854 |  Floki Inu FLOKI | US$0,000008935 | -10,38% | 17,28% | - | US$8.420.850 | - |
| 2855 |  CROWD CWD | US$0,01169 | -19,80% | -82,21% | - | US$7.863.773 | - |
| 2856 |  Compound USDT CUSDT | US$0,02184 | 0,12% | 0,03% | - | US$7.987.099 | - |
| 2857 |  PolyDoge POLYDOGE | US$0,00000001154 | 160,71% | 169,98% | - | US$8.060.797 | - |
| 2858 |  Opyn Squeeth OSQTH | US$263,43 | -14,86% | -21,94% | - | US$7.733.568 | - |
| 2859 |  Tomb TOMB | US$0,1500 | -26,44% | -8,86% | - | US$7.504.891 | - |
| 2860 |  Shibnobi SHINJA | US$0,000000000000 | -9,08% | -15,88% | - | US$7.414.278 | - |
| 2861 |  THORChain (ERC20) RUNE | US$2,97 | -9,44% | -1,64% | - | US$7.268.148 | - |
| 2862 |  Krypton DAO KRD | US$0,3103 | -0,26% | 19,15% | - | US$7.288.533 | - |
| 2863 |  Wonderman Nation WNDR | US$0,03615 | 6,24% | -48,50% | - | US$6.713.907 | - |
| 2864 |  Wrapped Elrond WEGLD | US$90,98 | -8,87% | 7,88% | - | US$6.404.115 | - |
| 2865 |  CELEBPLUS CELEB | US$0,08832 | -5,07% | -3,71% | - | US$6.459.904 | - |
| 2866 |  Asia Pacific Electronic Coin APECOIN | US$7,74 | -9,46% | 38,39% | - | US$6.452.765 | - |
| 2867 |  Polkacity POLC | US$0,08363 | -14,59% | 29,73% | - | US$6.576.867 | - |
| 2868 |  Gari Network GARI | US$0,6520 | -8,31% | -2,76% | - | US$6.198.784 | - |
| 2869 |  PointPay PXP | US$0,01913 | 9,82% | 5,68% | - | US$6.081.002 | - |
| 2870 |  Baby Doge Coin BabyDoge | US$0,000000001039 | -1,96% | -1,94% | - | US$5.956.636 | - |
| 2871 |  Tomb Shares TSHARE | US$582,51 | -20,64% | 135,90% | - | US$5.629.614 | - |
| 2872 |  ENTERBUTTON ENTC | US$7,65 | 8,34% | 26,89% | - | US$5.713.048 | - |
| 2873 |  Wrapped Harmony WONE | US$0,04310 | -12,90% | 4,80% | - | US$5.788.541 | - |
| 2874 |  Saitama SAITAMA | US$0,000000003166 | -9,09% | 42,57% | - | US$5.592.292 | - |
| 2875 |  Freedom God Dao FGD | US$14,15 | -3,00% | 51,68% | - | US$17.982.911 | - |
| 2876 |  Miracle Universe MU | US$0,03223 | -13,92% | 2,96% | - | US$5.992.529 | - |
| 2877 |  ADAUP ADAUP | US$1,51 | -26,74% | -5,38% | - | US$5.318.943 | - |
| 2878 |  ISLAMICOIN ISLAMI | US$0,003387 | -18,96% | 21,59% | - | US$5.390.605 | - |
| 2879 |  Pledge Coin PLG | US$0,001023 | 28,93% | 223,91% | - | US$5.135.616 | - |
| 2880 |  MAI MIMATIC | US$0,9931 | 0,08% | -0,91% | - | US$5.216.748 | - |
| 2881 |  PLC Ultima PLCU | US$54.563,45 | 1,91% | -8,66% | - | US$5.109.845 | - |
| 2882 |  Brazilian Digital Token BRZ | US$0,1993 | -0,75% | 3,38% | - | US$5.062.420 | - |
| 2883 |  Lido Staked SOL stSOL | US$51,56 | -7,08% | 1,16% | - | US$4.809.869 | - |
| 2884 |  XRPUP XRPUP | US$0,1895 | -17,09% | -9,70% | - | US$4.751.163 | - |
| 2885 |  Tenset 10SET | US$2,94 | 12,31% | 21,29% | - | US$5.125.213 | - |
| 2886 |  3X Long Bitcoin Token BULL | US$534,77 | -17,03% | -13,46% | - | US$4.653.132 | - |
| 2887 |  Tokemak TOKE | US$5,10 | -19,01% | -27,96% | - | US$4.674.916 | - |
| 2888 |  REI Network REI | US$0,03758 | -16,79% | 20,66% | - | US$4.518.235 | - |
| 2889 |  DeFi Kingdoms JEWEL | US$0,6340 | -16,80% | -15,35% | - | US$4.473.231 | - |
| 2890 |  MSQUARE GLOBAL MSQ | US$0,7067 | -17,04% | -10,56% | - | US$4.518.909 | - |
| 2891 |  Aurigami PLY | US$0,003040 | 7,88% | 37,66% | - | US$4.488.058 | - |
| 2892 |  EMP Shares ESHARE | US$1.329,63 | -0,65% | 47,53% | - | US$5.799.153 | - |
| 2893 |  DOTDOWN DOTDOWN | US$16,92 | 36,48% | -49,21% | - | US$4.352.381 | - |
| 2894 |  Lunr Token LUNR | US$0,2945 | -8,31% | -14,59% | - | US$4.443.829 | - |
| 2895 |  Australian Dollar Token AUDT | US$0,6967 | -0,84% | 0,92% | - | US$4.451.879 | - |
| 2896 |  Melos Studio MELOS | US$0,1209 | 10,32% | 2,14% | - | US$4.372.801 | - |
| 2897 |  GM Wagmi GM | US$0,000008379 | 24,12% | 20,74% | - | US$4.309.828 | - |
| 2898 |  Kollect KOL | US$0,009929 | 50,74% | 61,14% | - | US$4.330.129 | - |
| 2899 |  OVR OVR | US$1,03 | -2,57% | -10,18% | - | US$4.297.328 | - |
| 2900 |  Cult DAO CULT | US$0,00001096 | -15,92% | -20,42% | - | US$4.241.114 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.