Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MktCoin MLM | US$0,000009988 | -0,01% | 0,29% | US$12.081 | - | 1.209.529.900 MLM |
| 2652 |  ModiHost AIM | US$0,009682 | -5,61% | -2,51% | US$12.070 | - | 1.246.664 AIM |
| 2653 |  The Currency Analytics TCAT | US$0,00007667 | -8,31% | -7,50% | US$11.967 | - | 156.088.537 TCAT |
| 2654 |  Bitcoin Adult BTAD | US$0,0002298 | -5,61% | -0,75% | US$11.852 | - | 51.582.493 BTAD |
| 2655 |  Knekted KNT | US$0,00002151 | -31,63% | -6,52% | US$11.815 | - | 549.160.032 KNT |
| 2656 |  SkyHub Coin SHB | US$0,01809 | -5,61% | -0,75% | US$11.642 | - | 643.413 SHB |
| 2657 |  Defis XGM | US$0,00008616 | -5,61% | -0,75% | US$11.594 | US$11,95 | 134.558.580 XGM |
| 2658 |  Kind Ads Token KIND | US$0,0002741 | -8,31% | -7,50% | US$11.579 | - | 42.246.693 KIND |
| 2659 |  Hyper Finance HYFI | US$0,0003630 | 0,00% | -11,08% | US$11.494 | - | 31.658.686 HYFI |
| 2660 |  Quantis Network QUAN | US$0,0002872 | -5,61% | -0,75% | US$11.425 | - | 39.779.347 QUAN |
| 2661 |  Datacoin DTC | US$0,0002872 | -5,61% | -0,75% | US$11.406 | - | 39.712.849 DTC |
| 2662 |  Boolberry BBR | US$0,0008616 | -5,61% | -0,75% | US$11.380 | - | 13.207.454 BBR |
| 2663 |  NFT Alley ALLEY | US$0,02177 | -4,44% | 8,56% | US$11.267 | US$63.960,49 | 517.457 ALLEY |
| 2664 |  Thore Cash TCH | US$0,0002011 | -6,40% | -2,78% | US$11.072 | - | 55.056.178 TCH |
| 2665 |  Akroma AKA | US$0,0005744 | -5,61% | -33,83% | US$11.016 | US$31,17 | 19.177.485 AKA |
| 2666 |  EveriToken EVT | US$0,0004829 | -28,91% | -41,54% | US$10.921 | US$112,28 | 22.614.716 EVT |
| 2667 |  Veles VLS | US$0,008472 | -5,61% | 33,09% | US$10.929 | - | 1.289.990 VLS |
| 2668 |  Gene Source Code Chain GENE | US$0,00002872 | -5,61% | -66,92% | US$10.777 | - | 375.244.800 GENE |
| 2669 |  Nyerium NYEX | US$0,0002872 | -5,61% | -0,75% | US$10.773 | - | 37.511.206 NYEX |
| 2670 |  X-Coin XCO | US$0,0008616 | -5,61% | -0,75% | US$10.671 | - | 12.384.976 XCO |
| 2671 |  DATx DATX | US$0,000007734 | -0,61% | -20,52% | US$10.760 | US$4.510,30 | 1.391.302.551 DATX |
| 2672 |  CrevaCoin CREVA | US$0,0002872 | -5,61% | -0,75% | US$10.452 | - | 36.390.750 CREVA |
| 2673 |  LCMS LCMS | US$0,0006992 | -12,51% | 0,29% | US$10.433 | US$332,99 | 14.922.868 LCMS |
| 2674 |  Fyooz FYZ | US$0,001645 | 9,57% | -84,27% | US$10.646 | - | 6.471.843 FYZ |
| 2675 |  Zealium NZL | US$0,0005744 | -5,61% | -0,75% | US$10.240 | - | 17.826.574 NZL |
| 2676 |  Dynamite DYNMT | US$0,02610 | -7,57% | -3,61% | US$10.065 | US$32.344,15 | 385.551 DYNMT |
| 2677 |  Bionic BNC | US$0,00001917 | -8,31% | 17,09% | US$9.946 | - | 518.931.721 BNC |
| 2678 |  SpeedCash SCS | US$0,01723 | -5,61% | -0,75% | US$9.904 | - | 574.745 SCS |
| 2679 |  Mesefa SEFA | US$0,02297 | -0,01% | 229,54% | US$9.893 | US$57,13 | 430.655 SEFA |
| 2680 |  Californium CF | US$0,004021 | -5,61% | -0,75% | US$9.839 | - | 2.446.961 CF |
| 2681 |  PAYCENT PYN | US$0,0001150 | -6,05% | -9,38% | US$9.809 | - | 85.310.628 PYN |
| 2682 |  LuckySevenToken LST | US$0,0001498 | 0,00% | 0,22% | US$9.827 | - | 65.590.200 LST |
| 2683 |  Bitcoin 21 XBTC21 | US$0,01235 | -5,61% | -57,32% | US$9.795 | - | 793.108 XBTC21 |
| 2684 |  HyperAlloy ALLOY | US$0,002834 | -5,79% | 2,07% | US$9.787 | - | 3.453.286 ALLOY |
| 2685 |  Bonpay BON | US$0,0008616 | -5,61% | -0,75% | US$9.728 | - | 11.290.301 BON |
| 2686 |  SongCoin SONG | US$0,0002872 | -5,61% | -0,75% | US$9.353 | - | 32.565.300 SONG |
| 2687 |  Kwikswap Protocol KWIK | US$0,0009842 | -8,43% | -21,09% | US$9.347 | - | 9.497.188 KWIK |
| 2688 |  Gossip Coin GOSS | US$0,0002872 | -5,61% | -0,75% | US$9.328 | - | 32.479.221 GOSS |
| 2689 |  UNICORN Token UNI | US$0,00008616 | -5,61% | -0,75% | US$9.212 | US$46,12 | 106.912.509 UNI |
| 2690 |  Martkist MARTK | US$0,0005388 | -19,99% | -39,70% | US$9.133 | - | 16.952.470 MARTK |
| 2691 |  Spectrum SPT | US$0,000007475 | -8,31% | -9,81% | US$8.970 | - | 1.199.987.500 SPT |
| 2692 |  WXCOINS WXC | US$0,0002872 | -5,61% | -0,75% | US$8.903 | - | 31.000.000 WXC |
| 2693 |  Italo XTA | US$0,0004882 | -5,61% | -0,75% | US$8.735 | - | 17.891.126 XTA |
| 2694 |  Litecred LTCR | US$0,0002872 | -5,61% | -0,75% | US$8.681 | - | 30.227.750 LTCR |
| 2695 |  CCUniverse UVU | US$0,000008616 | -5,61% | 48,88% | US$8.622 | - | 1.000.660.283 UVU |
| 2696 |  iBTC IBTC | US$0,0001724 | -6,07% | -1,94% | US$8.617 | - | 49.993.999 IBTC |
| 2697 |  MedicCoin MEDIC | US$0,00002872 | -5,61% | -0,75% | US$8.569 | - | 298.349.398 MEDIC |
| 2698 |  TravelNote TVNT | US$0,003956 | -6,96% | -4,19% | US$8.518 | - | 2.153.333 TVNT |
| 2699 |  GoHelpFund HELP | US$0,0006991 | -6,66% | -3,45% | US$8.493 | - | 12.147.167 HELP |
| 2700 |  Veltor VLT | US$0,01522 | -5,61% | -0,75% | US$8.446 | - | 554.855 VLT |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.