Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ArbitrageCT ARCT | US$0,0004400 | -6,53% | 52,06% | US$46.050 | - | 104.655.777 ARCT |
| 2452 |  Stipend SPD | US$0,003475 | -5,61% | -0,75% | US$45.840 | - | 13.190.895 SPD |
| 2453 |  Universal Currency UNIT | US$0,002872 | -5,61% | -0,75% | US$45.806 | - | 15.949.110 UNIT |
| 2454 |  GlobalToken GLT | US$0,0003159 | -13,47% | -22,02% | US$41.943 | - | 132.763.800 GLT |
| 2455 |  Pancake Bunny BUNNY | US$0,08950 | -2,86% | 7,74% | US$45.667 | US$143.301 | 510.232 BUNNY |
| 2456 |  megaBONK MBONK | US$0,01508 | -5,04% | -39,42% | US$45.246 | - | 3.000.000 MBONK |
| 2457 |  ImageCoin IMG | US$0,003001 | 34,14% | -21,92% | US$37.758 | US$953,77 | 12.580.267 IMG |
| 2458 |  EchoLink EKO | US$0,00008610 | -17,63% | -33,61% | US$43.049 | US$45,54 | 500.000.000 EKO |
| 2459 |  Adzcoin ADZ | US$0,0008616 | -5,61% | -0,75% | US$42.931 | - | 49.827.043 ADZ |
| 2460 |  Rivetz RVT | US$0,001637 | -7,32% | -5,02% | US$42.954 | US$81,40 | 26.244.468 RVT |
| 2461 |  Worldcore WRC | US$0,0002394 | -6,71% | -3,57% | US$42.644 | - | 178.103.291 WRC |
| 2462 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002199 | 4,48% | -35,86% | US$42.590 | US$152.261 | 1.936.830.345 WSPP |
| 2463 |  Arion ARION | US$0,002585 | -5,61% | 48,88% | US$42.216 | - | 16.332.295 ARION |
| 2464 |  Arbidex ABX | US$0,001781 | 54,50% | 58,38% | US$41.965 | US$206,21 | 23.561.171 ABX |
| 2465 |  PluraCoin PLURA | US$0,00004716 | -78,88% | -73,65% | US$41.707 | US$129,26 | 884.458.522 PLURA |
| 2466 |  PayCoin XPY | US$0,003446 | -5,61% | 32,34% | US$41.341 | - | 11.995.342 XPY |
| 2467 |  EventChain EVC | US$0,001361 | -10,82% | -4,82% | US$42.526 | US$5.279,80 | 31.250.497 EVC |
| 2468 |  PostCoin POST | US$0,002585 | -5,61% | 11,66% | US$41.017 | - | 15.868.233 POST |
| 2469 |  1MillionNFTs 1MIL | US$0,3402 | -0,16% | -15,41% | US$40.823 | US$33.714,67 | 120.000 1MIL |
| 2470 |  GuccioneCoin GCC | US$0,002010 | -5,61% | -0,75% | US$40.782 | - | 20.285.537 GCC |
| 2471 |  Qrkita Token QRT | US$0,0000006242 | -9,06% | -49,06% | US$40.435 | US$10.109,35 | 64.780.008.837 QRT |
| 2472 |  Tendies TEND | US$0,005361 | -71,69% | -51,91% | US$40.190 | US$136,79 | 7.496.632 TEND |
| 2473 |  GCN Coin GCN | US$0,0000002317 | -14,38% | -7,45% | US$39.872 | US$0,8400 | 172.076.810.000 GCN |
| 2474 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2475 |  Transcodium TNS | US$0,0004576 | -7,52% | -59,32% | US$39.280 | US$111,48 | 85.842.616 TNS |
| 2476 |  NestEGG Coin EGG | US$0,0009190 | -24,48% | -18,56% | US$38.915 | US$44,28 | 42.342.655 EGG |
| 2477 |  yAxis YAXIS | US$0,04175 | -4,77% | 11,12% | US$38.902 | US$415,74 | 931.896 YAXIS |
| 2478 |  Rope $ROPE | US$1,38 | -8,43% | -7,50% | US$38.778 | - | 28.000 $ROPE |
| 2479 |  Energycoin ENRG | US$0,0003159 | -25,83% | -62,35% | US$38.645 | - | 122.325.446 ENRG |
| 2480 |  ProxyNode PRX | US$0,0002010 | -33,92% | -7,36% | US$38.575 | - | 191.877.198 PRX |
| 2481 |  SeChain SNN | US$0,000002261 | 65,76% | 369,74% | US$38.505 | US$551,02 | 17.033.991.147 SNN |
| 2482 |  SF Capital SFCP | US$0,0003836 | -6,86% | 22,54% | US$38.359 | - | 99.999.500 SFCP |
| 2483 |  XPA XPA | US$0,0006708 | -8,31% | -7,50% | US$38.357 | - | 57.177.751 XPA |
| 2484 |  Graft GRFT | US$0,00006475 | -1,42% | -20,74% | US$38.300 | - | 591.481.833 GRFT |
| 2485 |  BitCash BITC | US$0,001723 | -5,61% | -0,75% | US$38.252 | US$9,80 | 22.198.153 BITC |
| 2486 |  BSCView BSCV | US$0,003248 | 0,00% | -2,44% | US$38.332 | - | 11.801.399 BSCV |
| 2487 |  Membrana MBN | US$0,00009988 | -14,21% | -43,95% | US$37.949 | US$28,61 | 379.943.490 MBN |
| 2488 |  Biotron BTRN | US$0,0005744 | -5,61% | -0,75% | US$37.891 | - | 65.965.771 BTRN |
| 2489 |  BoutsPro BOUTS | US$0,0004958 | -7,76% | -27,41% | US$37.983 | - | 76.615.188 BOUTS |
| 2490 |  TRAXIA TM2 | US$0,0001150 | -6,05% | -18,10% | US$37.749 | US$56,80 | 328.320.714 TM2 |
| 2491 |  Truegame TGAME | US$0,0004581 | -8,31% | -5,40% | US$37.826 | - | 82.575.464 TGAME |
| 2492 |  VoteCoin VOT | US$0,0002872 | -5,61% | -0,75% | US$37.616 | - | 130.973.375 VOT |
| 2493 |  Collective CO2 | US$0,1420 | -4,11% | -36,01% | US$37.191 | - | 261.918 CO2 |
| 2494 |  Blockburn BURN | US$0,00001883 | -9,92% | -1,07% | US$37.240 | - | 1.977.738.958 BURN |
| 2495 |  Squirrel Finance NUTS | US$0,07632 | 0,00% | 10,02% | US$37.079 | - | 485.851 NUTS |
| 2496 |  Anoncoin ANC | US$0,01752 | -5,61% | -0,75% | US$36.971 | - | 2.110.317 ANC |
| 2497 |  KUN KUN | US$18,20 | -4,92% | -19,11% | US$36.396 | US$97,00 | 2.000 KUN |
| 2498 |  PureVidz VIDZ | US$0,0002872 | -5,61% | -0,75% | US$35.981 | - | 125.279.775 VIDZ |
| 2499 |  Island Coin ISLE | US$0,000000000143 | -8,43% | -7,38% | US$35.981 | - | 251.625.901.857.950 ISLE |
| 2500 |  GoldBlocks GB | US$0,002298 | -5,61% | -0,75% | US$35.760 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.