Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MakiSwap MAKI | US$0,004559 | -6,94% | -26,92% | US$314.418 | US$2.965.502 | 68.971.718 MAKI |
| 1902 |  ASPO World ASPO | US$0,01231 | -1,49% | -57,59% | US$315.418 | US$211.224 | 25.622.840 ASPO |
| 1903 |  Dether DTH | US$0,003162 | -8,31% | -16,14% | US$316.248 | - | 100.000.000 DTH |
| 1904 |  SolanaSail Governance Token GSAIL | US$0,08490 | -0,01% | -5,28% | US$314.123 | US$45,09 | 3.700.000 GSAIL |
| 1905 |  ETNA Network ETNA | US$0,02760 | -7,23% | -21,08% | US$333.361 | US$14.096,90 | 12.079.542 ETNA |
| 1906 |  Relite Finance RELI | US$0,004785 | -6,18% | -12,09% | US$309.317 | US$255,82 | 64.636.455 RELI |
| 1907 |  Atlas Protocol ATP | US$0,0001191 | 0,00% | -4,98% | US$306.709 | US$192.387 | 2.576.066.703 ATP |
| 1908 |  Berry Data BRY | US$0,1539 | -5,10% | -23,31% | US$307.738 | US$7.813,68 | 2.000.000 BRY |
| 1909 |  Nyzo NYZO | US$0,02577 | -6,22% | 4,77% | US$307.126 | US$26.595,56 | 11.919.651 NYZO |
| 1910 |  PHI Token PHI | US$0,05265 | -0,59% | -28,47% | US$306.835 | - | 5.828.254 PHI |
| 1911 |  NativeCoin N8V | US$0,01235 | -5,61% | -0,75% | US$306.386 | - | 24.809.180 N8V |
| 1912 |  Coinsbit Token CNB | US$0,0002295 | -1,08% | -6,56% | US$305.559 | US$5.641,03 | 1.331.266.628 CNB |
| 1913 |  Moniwar MOWA | US$0,02821 | -4,52% | -12,38% | US$304.980 | US$3.563,79 | 10.810.810 MOWA |
| 1914 |  Wrapped Gen-0 CryptoKitties WG0 | US$158,97 | -8,43% | -0,89% | US$305.381 | - | 1.921 WG0 |
| 1915 |  Leverj Gluon L2 | US$0,0009834 | -33,33% | -57,51% | US$304.375 | US$88,25 | 309.523.721 L2 |
| 1916 |  Beamswap GLINT | US$0,001129 | -27,10% | -14,14% | US$305.966 | US$170.590 | 271.089.931 GLINT |
| 1917 |  TokenPay TPAY | US$0,01274 | -33,11% | -45,24% | US$281.171 | US$27.958,37 | 22.076.271 TPAY |
| 1918 |  OpenSwap OSWAP | US$0,01423 | -2,85% | -16,58% | US$300.498 | US$27.314,19 | 21.118.055 OSWAP |
| 1919 |  Realio Network RIO | US$0,04605 | -13,12% | -1,02% | US$302.471 | US$125.658 | 6.568.515 RIO |
| 1920 |  Electrify.Asia ELEC | US$0,0005710 | -7,05% | -11,07% | US$302.405 | US$1.458,11 | 529.591.779 ELEC |
| 1921 |  CryptoTycoon CTT | US$1,91 | -9,21% | -31,37% | US$279.188 | US$38.136,73 | 145.831 CTT |
| 1922 |  RED RED | US$0,002322 | 2,45% | 9,20% | US$301.852 | US$802,46 | 130.000.009 RED |
| 1923 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1924 |  HeroesTD HTD | US$0,01366 | 6,16% | -49,38% | US$316.301 | US$72.904,05 | 23.157.188 HTD |
| 1925 |  Mrweb Finance AMA | US$0,006357 | -6,99% | -41,30% | US$300.346 | US$1.034.230 | 47.250.000 AMA |
| 1926 |  ION ION | US$0,02151 | -0,45% | 48,67% | US$297.718 | US$0,4400 | 13.841.120 ION |
| 1927 |  Pakcoin PAK | US$0,004308 | -5,61% | 129,05% | US$295.509 | - | 68.594.750 PAK |
| 1928 |  WeTrust TRST | US$0,003215 | -7,35% | -5,04% | US$296.283 | US$1,66 | 92.147.500 TRST |
| 1929 |  eosDAC EOSDAC | US$0,0004468 | -12,29% | -26,67% | US$295.255 | US$299,06 | 660.755.177 EOSDAC |
| 1930 |  Forest Knight KNIGHT | US$0,04986 | -6,43% | -11,20% | US$294.604 | US$144.246 | 5.908.137 KNIGHT |
| 1931 |  DPRating RATING | US$0,0001378 | -0,55% | 0,48% | US$294.949 | US$700,82 | 2.140.429.993 RATING |
| 1932 |  Origo OGO | US$0,0006193 | -7,20% | 0,29% | US$272.793 | US$21.613,65 | 440.516.789 OGO |
| 1933 |  ZUM TOKEN ZUM | US$0,00001146 | -6,08% | 5,59% | US$293.602 | - | 25.614.208.832 ZUM |
| 1934 |  OracleChain OCT | US$0,009813 | -7,77% | -9,10% | US$294.398 | - | 30.000.000 OCT |
| 1935 |  Flixxo FLIXX | US$0,003489 | -7,34% | -32,20% | US$294.243 | US$43,02 | 84.323.675 FLIXX |
| 1936 |  YFDAI.FINANCE YF-DAI | US$68,12 | -9,70% | 11,28% | US$271.510 | US$167.477 | 3.986 YF-DAI |
| 1937 |  Fabwelt WELT | US$0,005284 | -7,60% | -15,72% | US$291.417 | US$525.029 | 55.150.000 WELT |
| 1938 |  PolkaDomain NAME | US$0,09319 | -8,43% | -14,01% | US$292.342 | - | 3.137.120 NAME |
| 1939 |  Connectome CNTM | US$0,2417 | -4,07% | 7,94% | US$292.604 | US$113.382 | 1.210.675 CNTM |
| 1940 |  Genesis Shards GS | US$0,02445 | -4,20% | -4,86% | US$294.155 | US$2.827,87 | 12.030.988 GS |
| 1941 |  SugarBounce TIP | US$0,03771 | -12,56% | -4,21% | US$292.028 | US$36.299,45 | 7.743.561 TIP |
| 1942 |  Lendefi LDFI | US$0,00005075 | -4,33% | -2,23% | US$289.063 | - | 5.696.004.833 LDFI |
| 1943 |  YEE YEE | US$0,0002139 | 6,19% | 40,31% | US$292.053 | US$4.547.381 | 1.365.218.125 YEE |
| 1944 |  Stake DAO SDT | US$0,4076 | -6,07% | 5,61% | US$288.808 | US$97.960,80 | 708.604 SDT |
| 1945 |  Wolf Safe Poor People WSPP | US$0,000000000021 | -3,44% | -22,45% | US$287.785 | US$3.681,36 | 13.682.269.423.265.624 WSPP |
| 1946 |  Zennies ZENI | US$0,0002872 | -5,61% | -0,75% | US$287.436 | - | 1.000.812.836 ZENI |
| 1947 |  Cryptopolis CPO | US$0,01933 | -5,89% | 11,00% | US$284.963 | US$257.828 | 14.742.256 CPO |
| 1948 |  Project Inverse XIV | US$0,007941 | 2,37% | 3,68% | US$287.582 | US$165.038 | 36.212.621 XIV |
| 1949 |  Vodra VDR | US$0,001999 | -8,09% | -17,73% | US$286.175 | US$992,04 | 143.144.036 VDR |
| 1950 |  Delphy DPY | US$0,004599 | 7,39% | 9,06% | US$286.040 | US$1.406,64 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.