Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kcash KCASH | US$0,001145 | 1,27% | 17,87% | US$510.274 | US$332.861 | 445.499.083 KCASH |
| 1752 |  HollyGold HGOLD | US$0,1355 | 2,06% | -15,19% | US$501.895 | US$163.528 | 3.704.196 HGOLD |
| 1753 |  Genesis Worlds GENESIS | US$0,009193 | -16,31% | 1,48% | US$529.010 | US$323,73 | 57.546.622 GENESIS |
| 1754 |  QChi QCH | US$0,01533 | -8,31% | -7,50% | US$502.260 | - | 32.756.240 QCH |
| 1755 |  CropperFinance CRP | US$0,01784 | -1,53% | -10,97% | US$501.979 | US$802,91 | 28.131.000 CRP |
| 1756 |  SnowSwap SNOW | US$1,07 | 6,10% | 39,50% | US$497.993 | US$9.718,41 | 464.080 SNOW |
| 1757 |  UnlimitedIP UIP | US$0,0003226 | 0,61% | 2,84% | US$496.820 | US$77.640,14 | 1.539.985.525 UIP |
| 1758 |  Polyient Games Governance Token PGT | US$41,22 | 66,44% | 25,32% | US$824.461 | US$11.236,29 | 20.000 PGT |
| 1759 |  Actinium ACM | US$0,01192 | -2,05% | -12,85% | US$495.927 | US$9.116,92 | 41.600.700 ACM |
| 1760 |  DeHive DHV | US$0,1229 | -0,85% | -13,39% | US$494.053 | US$12.764,43 | 4.019.375 DHV |
| 1761 |  TRAVA.FINANCE TRAVA | US$0,0008319 | -3,62% | 0,08% | US$493.255 | US$25.959,86 | 592.923.572 TRAVA |
| 1762 |  Education Ecosystem LEDU | US$0,002278 | -15,41% | -42,01% | US$539.134 | US$5.699,11 | 236.710.413 LEDU |
| 1763 |  Forefront FF | US$0,5249 | -9,05% | -16,90% | US$486.170 | US$542,70 | 926.179 FF |
| 1764 |  Formation Fi FORM | US$0,006148 | -6,02% | -2,99% | US$490.288 | US$132.499 | 79.753.015 FORM |
| 1765 |  Sether SETH | US$0,02413 | -7,95% | -3,60% | US$485.912 | US$1.869,68 | 20.136.683 SETH |
| 1766 |  OST OST | US$0,0006057 | -15,20% | -4,11% | US$483.706 | US$6.591,70 | 798.532.509 OST |
| 1767 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1768 |  Public Index Network PIN | US$0,003159 | -5,61% | -9,02% | US$481.312 | US$485,98 | 152.351.008 PIN |
| 1769 |  Digital Insurance Token DIT | US$0,002130 | -8,31% | 71,29% | US$478.402 | - | 224.644.536 DIT |
| 1770 |  PhoenixDAO PHNX | US$0,006803 | -6,66% | -14,85% | US$479.126 | US$101.116 | 70.429.104 PHNX |
| 1771 |  PANTHEON X XPN | US$0,0007052 | -6,13% | 28,83% | US$480.061 | US$844,53 | 680.786.427 XPN |
| 1772 |  Faceter FACE | US$0,001035 | -2,92% | 11,83% | US$484.501 | US$13.199,59 | 468.136.184 FACE |
| 1773 |  Cook Finance COOK | US$0,0005417 | -10,38% | -9,68% | US$473.282 | US$127.593 | 873.630.735 COOK |
| 1774 |  Indexed Finance NDX | US$0,5530 | -7,41% | -18,32% | US$472.673 | US$2.175,75 | 854.801 NDX |
| 1775 |  ROCKI ROCKI | US$0,05868 | -9,18% | -8,23% | US$472.767 | US$345.022 | 8.057.237 ROCKI |
| 1776 |  Bitcoin Atom BCA | US$0,02556 | -4,53% | -44,99% | US$470.807 | US$7,47 | 18.418.931 BCA |
| 1777 |  NearPad PAD | US$0,1069 | -6,20% | -31,73% | US$470.605 | US$32.457,87 | 4.403.309 PAD |
| 1778 |  VNT Chain VNT | US$0,0001728 | -0,01% | 19,53% | US$469.584 | US$21,10 | 2.717.613.095 VNT |
| 1779 |  Spores Network SPO | US$0,0009325 | -8,37% | -13,33% | US$466.705 | US$101.955 | 500.506.556 SPO |
| 1780 |  XP NETWORK XPNET | US$0,003522 | -1,75% | -20,05% | US$464.493 | US$96.119,45 | 131.870.792 XPNET |
| 1781 |  Primas PST | US$0,008602 | 12,20% | 29,78% | US$453.263 | US$578.478 | 52.692.565 PST |
| 1782 |  HempCoin THC | US$0,001723 | -19,40% | -0,75% | US$458.514 | US$37,80 | 266.080.578 THC |
| 1783 |  Coldstack CLS | US$0,3025 | -4,13% | -8,88% | US$455.288 | US$212.217 | 1.504.975 CLS |
| 1784 |  Cheems CHEEMS | US$0,0001791 | -6,72% | 9,14% | US$456.825 | US$2.918,69 | 2.550.834.901 CHEEMS |
| 1785 |  Orient Walt HTDF | US$0,004990 | -5,87% | -1,70% | US$463.835 | US$12.546,15 | 92.944.196 HTDF |
| 1786 |  Jarvis Network JRT | US$0,01565 | -3,71% | -5,24% | US$453.990 | US$31.715,04 | 29.005.880 JRT |
| 1787 |  Denarius D | US$0,05776 | -1,04% | -8,86% | US$452.697 | US$0,04000 | 7.838.036 D |
| 1788 |  Crown CRW | US$0,01522 | -7,35% | 1,16% | US$451.782 | US$24,41 | 29.680.044 CRW |
| 1789 |  SHIBAVAX SHIBX | US$0,00004610 | -10,97% | -17,35% | US$451.240 | US$374,88 | 9.787.969.900 SHIBX |
| 1790 |  CryptoFlow CFL | US$0,004882 | -5,61% | -6,26% | US$449.313 | US$277,30 | 92.026.159 CFL |
| 1791 |  Naka Bodhi Token NBOT | US$0,006423 | -0,60% | -17,62% | US$449.596 | US$2.198,63 | 70.000.000 NBOT |
| 1792 |  DATA DTA | US$0,00003909 | 0,19% | -19,06% | US$449.571 | US$314.543 | 11.499.999.989 DTA |
| 1793 |  Ares Protocol ARES | US$0,001939 | -0,21% | -3,60% | US$448.230 | US$55.089,47 | 231.179.222 ARES |
| 1794 |  eBoost EBST | US$0,004452 | -8,48% | -0,59% | US$445.198 | US$4,46 | 99.990.002 EBST |
| 1795 |  Vidulum VDL | US$0,02611 | -14,31% | -23,29% | US$445.781 | US$1.924,85 | 17.071.231 VDL |
| 1796 |  LocalCoinSwap LCS | US$0,008918 | -6,54% | 0,29% | US$442.411 | - | 49.610.796 LCS |
| 1797 |  Oikos OKS | US$0,004011 | 0,31% | -5,85% | US$440.705 | US$41.801,31 | 109.886.711 OKS |
| 1798 |  Hashgard GARD | US$0,00004392 | -5,57% | -23,78% | US$439.179 | US$1.570,72 | 10.000.000.000 GARD |
| 1799 |  VegaWallet Token VGW | US$0,02728 | -5,61% | -0,75% | US$438.403 | - | 16.068.001 VGW |
| 1800 |  DOS Network DOS | US$0,003201 | -4,49% | -28,17% | US$435.168 | US$1.565,03 | 135.939.017 DOS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.