Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Lethean LTHN | US$0,0005462 | 35,85% | 91,52% | US$434.650 | US$18,80 | 795.787.039 LTHN |
| 1802 |  DACSEE DACS | US$0,0005744 | -5,61% | -0,75% | US$433.658 | - | 754.968.384 DACS |
| 1803 |  Teloscoin TELOS | US$0,002585 | -6,74% | -47,37% | US$432.699 | US$164.107 | 167.399.821 TELOS |
| 1804 |  MonetaryUnit MUE | US$0,001723 | 13,27% | -0,75% | US$429.262 | US$165,30 | 249.105.339 MUE |
| 1805 |  MurAll PAINT | US$0,00004766 | -2,63% | -21,49% | US$429.760 | US$50.385,92 | 9.017.201.590 PAINT |
| 1806 |  ZClassic ZCL | US$0,04595 | -20,51% | -7,67% | US$426.761 | US$105,08 | 9.287.024 ZCL |
| 1807 |  SiaCashCoin SCC | US$0,00001917 | -81,25% | 740,89% | US$424.985 | US$2.265,13 | 22.173.264.823 SCC |
| 1808 |  IGToken IG | US$0,00009835 | -3,71% | 3,00% | US$421.845 | - | 4.289.024.188 IG |
| 1809 |  CoTrader COT | US$0,00002242 | -9,91% | -29,19% | US$423.446 | US$396,89 | 18.886.520.618 COT |
| 1810 |  Pascal PASC | US$0,01137 | -5,30% | -0,24% | US$421.831 | US$41,86 | 37.089.375 PASC |
| 1811 |  Bitswift BITS | US$0,1077 | -5,61% | -1,74% | US$418.379 | US$1.243,18 | 3.884.635 BITS |
| 1812 |  xHashtag DAO XTAG | US$0,07417 | 3,05% | 5,96% | US$419.441 | US$254.636 | 5.655.241 XTAG |
| 1813 |  iDealCash DEAL | US$0,0002872 | -5,61% | -0,75% | US$415.470 | - | 1.446.608.662 DEAL |
| 1814 |  ClassicDoge XDOGE | US$0,00002876 | -8,01% | 22,99% | US$436.379 | US$72.043,69 | 15.170.955.963 XDOGE |
| 1815 |  Smaugs NFT SMG | US$0,01169 | 1,32% | 1,56% | US$409.116 | US$64.297,14 | 35.000.000 SMG |
| 1816 |  Minereum MNE | US$0,02669 | -8,31% | -14,43% | US$411.300 | - | 15.412.364 MNE |
| 1817 |  Basis Cash BAC | US$0,007522 | 0,82% | 27,28% | US$410.508 | US$258,45 | 54.575.145 BAC |
| 1818 |  Kangal KANGAL | US$0,000004108 | -8,12% | -14,28% | US$410.754 | US$82,26 | 100.000.000.000 KANGAL |
| 1819 |  Keep4r KP4R | US$4,74 | -2,87% | 23,10% | US$409.947 | - | 86.408 KP4R |
| 1820 |  Neurotoken NTK | US$0,005173 | -7,13% | 19,17% | US$408.153 | - | 78.906.618 NTK |
| 1821 |  LiteDoge LDOGE | US$0,00002468 | -7,28% | 1,38% | US$405.238 | - | 16.422.580.992 LDOGE |
| 1822 |  Bitcoin Plus XBC | US$2,20 | -5,98% | -19,80% | US$402.917 | US$637,39 | 182.751 XBC |
| 1823 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,01 | -0,88% | 15,20% | US$406.053 | US$253.893 | 202.242 STV |
| 1824 |  Elamachain ELAMA | US$0,0005086 | 16,90% | -21,29% | US$455.293 | US$25.346,44 | 895.102.533 ELAMA |
| 1825 |  Samsunspor Fan Token SAM | US$1,00 | 0,07% | 13,60% | US$405.848 | US$127.002 | 405.002 SAM |
| 1826 |  Elpis Battle EBA | US$0,01798 | -6,85% | -7,36% | US$398.671 | US$36.209,23 | 22.172.718 EBA |
| 1827 |  ACCEL ACCEL | US$0,002120 | -6,47% | 58,52% | US$400.518 | US$695,19 | 188.934.416 ACCEL |
| 1828 |  Aluna.Social ALN | US$0,01049 | -2,39% | -7,60% | US$395.642 | US$2.120,21 | 37.716.866 ALN |
| 1829 |  τBitcoin ΤBTC | US$1.263,91 | -6,83% | -15,92% | US$391.811 | US$808,81 | 310 ΤBTC |
| 1830 |  Apollon Limassol APL | US$1,20 | 5,93% | 18,99% | US$394.422 | US$153.265 | 329.307 APL |
| 1831 |  ShipChain SHIP | US$0,0008128 | -8,75% | -20,65% | US$388.997 | US$0,06000 | 478.598.260 SHIP |
| 1832 |  AcknoLedger ACK | US$0,01758 | 7,24% | -24,55% | US$389.896 | US$28.604,74 | 22.173.852 ACK |
| 1833 |  Scry.info DDD | US$0,0008828 | -1,03% | 24,55% | US$388.479 | US$145,27 | 440.057.074 DDD |
| 1834 |  Auctus AUC | US$0,006802 | -8,28% | -5,97% | US$388.435 | US$364,37 | 57.109.580 AUC |
| 1835 |  ChatCoin CHAT | US$0,0005623 | -13,13% | 50,98% | US$388.005 | US$43.606,75 | 690.000.640 CHAT |
| 1836 |  BLink BLINK | US$0,002067 | -3,29% | -6,28% | US$381.010 | US$345,68 | 184.347.125 BLINK |
| 1837 |  AppCoins APPC | US$0,001583 | -8,31% | -40,08% | US$379.820 | - | 239.913.142 APPC |
| 1838 |  Shar Pei PUPPY | US$0,0007704 | 50,25% | -15,04% | US$377.994 | US$2.214,13 | 490.652.495 PUPPY |
| 1839 |  TigerCash TCH | US$0,006590 | -9,00% | 0,75% | US$369.053 | US$2.094.027 | 55.999.900 TCH |
| 1840 |  Stealth XST | US$0,009478 | -13,47% | 16,98% | US$375.601 | US$434,14 | 39.630.019 XST |
| 1841 |  Pigeoncoin PGN | US$0,00004939 | 6,82% | 66,76% | US$371.140 | US$40.906,92 | 7.514.364.865 PGN |
| 1842 |  Shadows DOWS | US$0,01398 | -5,72% | -13,03% | US$370.580 | US$7.359,32 | 26.500.000 DOWS |
| 1843 |  OneRoot Network RNT | US$0,001310 | -0,39% | 14,88% | US$372.272 | US$12.836,17 | 284.073.817 RNT |
| 1844 |  Playcent PCNT | US$0,01281 | -2,86% | -9,77% | US$371.039 | US$1.977,41 | 28.965.236 PCNT |
| 1845 |  Tolar TOL | US$0,001725 | -8,31% | -7,50% | US$370.669 | - | 214.881.490 TOL |
| 1846 |  XMax XMX | US$0,00001870 | 23,45% | -25,87% | US$378.237 | US$201.623 | 20.228.110.227 XMX |
| 1847 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1848 |  TradeStars TSX | US$0,02714 | -12,91% | -39,24% | US$367.690 | US$78.081,27 | 13.548.646 TSX |
| 1849 |  Add.xyz ADD | US$0,04396 | -12,10% | -6,96% | US$364.705 | US$560,00 | 8.296.071 ADD |
| 1850 |  Amon AMN | US$0,0005106 | -7,42% | -36,48% | US$364.728 | US$238,19 | 714.344.960 AMN |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.