Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Golff GOF | US$0,05970 | -2,96% | -0,43% | US$596.971 | US$2.462.758 | 9.999.338 GOF |
| 1702 |  ADAMANT Messenger ADM | US$0,006606 | -5,61% | -0,75% | US$586.531 | - | 88.792.087 ADM |
| 1703 |  SmileyCoin SMLY | US$0,00003719 | 49,91% | 75,07% | US$587.876 | US$2.075,99 | 15.806.193.400 SMLY |
| 1704 |  Ancient Kingdom DOM | US$0,002377 | -8,45% | -11,40% | US$585.702 | US$22.752,69 | 246.360.828 DOM |
| 1705 |  Bob's Repair BOB | US$0,003159 | 15,37% | 32,84% | US$580.163 | US$1.495,82 | 183.640.758 BOB |
| 1706 |  AirNFTs AIRT | US$0,005161 | -6,04% | 3,54% | US$578.254 | US$8.563,47 | 112.040.000 AIRT |
| 1707 |  HOMIHELP HOMI | US$0,5038 | -5,61% | -0,75% | US$579.530 | - | 1.150.359 HOMI |
| 1708 |  Venus BCH vBCH | US$3,77 | -9,03% | -3,25% | US$582.734 | - | 154.392 vBCH |
| 1709 |  MobileGo MGO | US$0,005756 | -12,51% | 3,99% | US$575.592 | US$25.353,84 | 99.996.877 MGO |
| 1710 |  Streamity STM | US$0,01599 | -7,26% | -4,95% | US$575.372 | - | 35.987.749 STM |
| 1711 |  Curecoin CURE | US$0,02240 | -3,12% | -7,84% | US$573.026 | US$313,80 | 25.579.445 CURE |
| 1712 |  Multiplier MXX | US$0,004197 | -7,16% | -4,62% | US$573.125 | US$220,78 | 136.556.590 MXX |
| 1713 |  VikkyToken VIKKY | US$0,0001532 | -5,78% | -1,20% | US$570.932 | - | 3.727.082.538 VIKKY |
| 1714 |  Dynamic DYN | US$0,03705 | -5,61% | -3,00% | US$569.844 | US$21,31 | 15.380.761 DYN |
| 1715 |  Debitum DEB | US$0,002826 | -11,91% | -13,92% | US$564.122 | US$69.912,30 | 199.645.716 DEB |
| 1716 |  Litex LXT | US$0,0002753 | -2,26% | -5,60% | US$550.683 | US$111.248 | 2.000.000.000 LXT |
| 1717 |  DogeCash DOGEC | US$0,03070 | -16,06% | -28,78% | US$557.008 | US$150,36 | 18.145.449 DOGEC |
| 1718 |  DigitalNote XDN | US$0,00006992 | 16,65% | -12,24% | US$555.785 | US$1.684,49 | 7.949.304.354 XDN |
| 1719 |  Baanx BXX | US$0,02805 | -9,90% | -23,10% | US$555.439 | US$4.082,86 | 19.798.721 BXX |
| 1720 |  Terracoin TRC | US$0,02415 | -6,30% | 47,48% | US$553.976 | US$517,12 | 22.935.396 TRC |
| 1721 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3996 | -0,11% | 11,45% | US$559.452 | US$48.975,58 | 1.399.882 SAUBER |
| 1722 |  Gravity Finance GFI | US$0,001588 | -7,97% | -5,69% | US$559.421 | US$583,42 | 352.267.212 GFI |
| 1723 |  Waterfall DeFi WTF | US$0,1400 | -5,21% | -12,07% | US$551.134 | US$1.072,70 | 3.937.370 WTF |
| 1724 |  Darwinia Commitment Token KTON | US$13,97 | -0,37% | -1,90% | US$548.038 | US$47.924,89 | 39.233 KTON |
| 1725 |  Polinate POLI | US$0,003530 | -1,57% | -6,66% | US$544.637 | US$1.759,00 | 154.294.330 POLI |
| 1726 |  Innovation Blockchain Payment IBP | US$0,002887 | -3,66% | 15,69% | US$542.691 | US$659.070 | 188.009.206 IBP |
| 1727 |  X8X Token X8X | US$0,006605 | -7,35% | -12,81% | US$545.051 | US$702,49 | 82.522.341 X8X |
| 1728 |  CryptoSoul SOUL | US$0,001698 | -0,01% | 0,30% | US$543.276 | - | 319.927.334 SOUL |
| 1729 |  Substratum SUB | US$0,001414 | -8,68% | 22,08% | US$541.681 | US$282,72 | 383.021.000 SUB |
| 1730 |  APYSwap APYS | US$0,03035 | -10,36% | -5,76% | US$552.143 | US$127.508 | 18.191.036 APYS |
| 1731 |  Tadpole Finance TAD | US$2,34 | -6,70% | -14,72% | US$539.678 | US$1.457,00 | 230.376 TAD |
| 1732 |  Color Platform CLR | US$0,003895 | 85,69% | 135,11% | US$534.557 | US$245,19 | 137.230.262 CLR |
| 1733 |  Clube Atlético Mineiro Fan Token GALO | US$0,2803 | 2,65% | 10,24% | US$538.840 | US$34.964,53 | 1.922.053 GALO |
| 1734 |  Young Boys Fan Token YBO | US$0,5333 | -0,63% | 16,82% | US$533.997 | US$68.190,01 | 1.001.392 YBO |
| 1735 |  DePay DEPAY | US$0,2516 | -8,77% | 11,84% | US$524.961 | US$41,98 | 2.086.652 DEPAY |
| 1736 |  Autonio NIOX | US$0,005553 | -9,25% | -34,58% | US$524.446 | US$49.480,53 | 94.440.196 NIOX |
| 1737 |  Open Platform OPEN | US$0,0004935 | -13,77% | 20,55% | US$523.940 | US$2.486,43 | 1.061.610.422 OPEN |
| 1738 |  Sao Paulo FC Fan Token SPFC | US$0,3006 | 5,90% | 20,74% | US$520.685 | US$41.656,91 | 1.732.000 SPFC |
| 1739 |  Pinkcoin PINK | US$0,001196 | 18,59% | 49,42% | US$521.545 | US$957,09 | 435.925.926 PINK |
| 1740 |  Beacon BECN | US$0,2924 | -6,39% | 1,17% | US$520.718 | US$12.187,22 | 1.780.595 BECN |
| 1741 |  Golden Goose GOLD | US$0,003084 | 2,76% | 76,97% | US$511.969 | US$147.827 | 165.994.209 GOLD |
| 1742 |  Veil VEIL | US$0,005920 | 0,22% | -6,34% | US$509.543 | US$271,53 | 86.077.880 VEIL |
| 1743 |  Spore SPORE | US$0,000000000014 | -9,65% | -7,18% | US$509.349 | US$1.792,63 | 35.303.215.141.933.368 SPORE |
| 1744 |  Defina Finance FINA | US$0,06768 | -15,65% | -33,18% | US$508.074 | US$934.602 | 7.506.900 FINA |
| 1745 |  Phoenixcoin PXC | US$0,005888 | -3,25% | 1,73% | US$508.389 | - | 86.348.362 PXC |
| 1746 |  Base Protocol BASE | US$1,06 | 2,80% | 10,20% | US$508.048 | US$11.419,28 | 480.680 BASE |
| 1747 |  Signature Chain SIGN | US$0,0006624 | 1,58% | -20,64% | US$507.251 | US$30,60 | 765.779.225 SIGN |
| 1748 |  Creaticles CRE8 | US$0,006503 | 7,36% | -2,47% | US$507.615 | US$38.634,66 | 78.052.634 CRE8 |
| 1749 |  Rainbow Token RAINBOW | US$0,000000000587 | -5,72% | -4,78% | US$505.144 | US$1.415,66 | 860.397.837.230.263 RAINBOW |
| 1750 |  2crazyNFT 2CRZ | US$0,003309 | -8,04% | 4,35% | US$507.784 | US$58.195,87 | 153.470.569 2CRZ |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.