Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FairGame FAIR | US$0,001170 | -9,28% | 20,55% | US$1.123.002 | US$291.357 | 960.000.000 FAIR |
| 1502 |  Effect Network EFX | US$0,004399 | -2,69% | 3,92% | US$1.109.354 | US$71.793,19 | 252.168.527 EFX |
| 1503 |  AME Chain AME | US$0,004415 | -13,95% | 57,61% | US$1.103.866 | US$91.220,02 | 250.000.000 AME |
| 1504 |  LinkEye LET | US$0,001177 | 0,85% | 20,61% | US$1.059.461 | US$283.319 | 899.999.000 LET |
| 1505 |  HashBX HBX | US$0,001723 | -5,61% | -70,67% | US$1.084.387 | - | 629.280.963 HBX |
| 1506 |  LINKA LINKA | US$0,001548 | -5,42% | -0,39% | US$1.074.401 | US$6.016,75 | 694.150.020 LINKA |
| 1507 |  Rhythm RHYTHM | US$0,0001006 | -5,89% | 1,03% | US$1.070.860 | US$5.087,05 | 10.644.047.866 RHYTHM |
| 1508 |  PRivaCY Coin PRCY | US$0,1271 | -5,09% | -9,51% | US$1.077.308 | US$57.115,39 | 8.479.255 PRCY |
| 1509 |  X-CASH XCASH | US$0,00001702 | -20,41% | 10,50% | US$1.069.243 | US$1.914,65 | 62.820.378.619 XCASH |
| 1510 |  CoinMerge (ERC-20) CMERGE | US$0,0002372 | -2,23% | -19,68% | US$1.071.214 | US$4.152,63 | 4.516.785.875 CMERGE |
| 1511 |  Caspian CSP | US$0,002126 | 33,05% | -7,64% | US$954.866 | US$27.810,79 | 449.036.296 CSP |
| 1512 |  BlackHat BLKC | US$0,1649 | -6,57% | 16,97% | US$1.254.364 | US$133.588 | 7.604.715 BLKC |
| 1513 |  Flamengo Fan Token MENGO | US$0,3325 | 15,02% | 33,31% | US$1.063.987 | US$76.253,24 | 3.199.972 MENGO |
| 1514 |  Curate XCUR | US$0,1232 | -10,77% | 16,52% | US$1.043.636 | US$960.341 | 8.473.149 XCUR |
| 1515 |  Wings WINGS | US$0,01045 | -7,35% | -5,03% | US$1.044.696 | US$0,5400 | 99.999.994 WINGS |
| 1516 |  1irstcoin FST | US$0,02623 | -0,45% | -4,58% | US$1.041.373 | US$3.335,86 | 39.696.441 FST |
| 1517 |  CUTcoin CUT | US$0,006462 | -5,61% | -20,24% | US$1.035.603 | - | 160.258.997 CUT |
| 1518 |  yieldwatch WATCH | US$0,06235 | -5,29% | 3,22% | US$1.028.728 | US$5.367,87 | 16.500.544 WATCH |
| 1519 |  CoinMerge (BEP-20) CMERGE | US$0,0002168 | -5,87% | -8,26% | US$1.021.332 | US$2.362,81 | 4.711.405.935 CMERGE |
| 1520 |  Launchblock.com LBP | US$0,003054 | 29,83% | 3,67% | US$1.021.445 | US$347.542 | 334.481.402 LBP |
| 1521 |  Silva Token SILVA | US$0,000000000605 | -6,97% | -7,89% | US$1.010.032 | US$53.548,42 | 1.669.960.531.442.310 SILVA |
| 1522 |  Crowny CRWNY | US$0,002181 | -1,43% | -6,19% | US$1.007.865 | US$138.279 | 462.191.889 CRWNY |
| 1523 |  STATERA STA | US$0,01273 | -13,76% | -5,49% | US$1.008.169 | US$56.865,43 | 79.176.983 STA |
| 1524 |  TenUp TUP | US$0,07159 | 16,06% | 19,70% | US$1.023.726 | US$567.712 | 14.300.413 TUP |
| 1525 |  PulsePad PLSPAD | US$0,006063 | 0,43% | 20,70% | US$1.004.805 | US$377.884 | 165.717.873 PLSPAD |
| 1526 |  Lendingblock LND | US$0,001240 | -16,99% | -18,76% | US$992.575 | US$20.407,57 | 800.500.347 LND |
| 1527 |  Bismuth BIS | US$0,04525 | -10,94% | -10,44% | US$1.062.624 | US$721,95 | 23.482.989 BIS |
| 1528 |  Titan Coin TTN | US$0,001091 | -55,16% | -55,63% | US$994.042 | US$5,46 | 910.820.150 TTN |
| 1529 |  BankerDoge BANKER | US$0,001573 | -0,01% | 9,88% | US$994.062 | US$10,83 | 631.907.135 BANKER |
| 1530 |  Quark QRK | US$0,003562 | -11,70% | -12,06% | US$996.298 | US$188.396 | 279.719.448 QRK |
| 1531 |  Nitro Network NCash | US$0,0001350 | -17,71% | -9,84% | US$989.211 | US$7.590,62 | 7.325.209.699 NCash |
| 1532 |  Buying.com BUY | US$0,02269 | -4,56% | -9,02% | US$985.522 | US$129.039 | 43.440.000 BUY |
| 1533 |  Swarm City SWT | US$0,1149 | 390,31% | 206,01% | US$980.633 | US$180,35 | 8.536.073 SWT |
| 1534 |  Wicrypt WNT | US$0,07486 | 0,57% | -0,75% | US$980.328 | US$203.603 | 13.095.131 WNT |
| 1535 |  Zloadr ZDR | US$0,1798 | -6,78% | -3,74% | US$975.701 | - | 5.425.706 ZDR |
| 1536 |  Orion Money ORION | US$0,01052 | -22,39% | -77,09% | US$974.824 | US$452.142 | 92.684.524 ORION |
| 1537 |  Dragon Kart KART | US$0,06250 | -5,76% | -14,21% | US$961.021 | US$19.765,86 | 15.376.207 KART |
| 1538 |  Coreto COR | US$0,004221 | -10,56% | -18,23% | US$963.487 | US$4.282,53 | 228.283.474 COR |
| 1539 |  UBXS Token UBXS | US$0,1073 | -14,45% | 4,07% | US$957.357 | US$234.666 | 8.924.144 UBXS |
| 1540 |  Zenfuse ZEFU | US$0,01516 | -3,20% | -3,83% | US$983.933 | US$41.462,23 | 64.899.301 ZEFU |
| 1541 |  Q DAO Governance token v1.0 QDAO | US$3,64 | -4,61% | 43,27% | US$959.968 | - | 263.856 QDAO |
| 1542 |  PumaPay PMA | US$0,00003006 | 10,39% | 25,94% | US$953.808 | US$15.223,40 | 31.732.432.231 PMA |
| 1543 |  Leeds United Fan Token LUFC | US$0,9723 | -1,01% | -0,25% | US$956.163 | US$120.606 | 983.439 LUFC |
| 1544 |  UREEQA URQA | US$0,03414 | -11,26% | -5,13% | US$945.612 | US$2.340,95 | 27.700.089 URQA |
| 1545 |  SIRIN LABS Token SRN | US$0,001682 | -19,01% | -16,18% | US$827.416 | US$4.067,01 | 491.820.906 SRN |
| 1546 |  SafeBlast BLAST | US$0,000000005291 | 2,66% | -19,96% | US$928.927 | US$210.320 | 175.553.096.633.449 BLAST |
| 1547 |  MoneroV XMV | US$0,3446 | -5,61% | 2,00% | US$930.537 | US$130,58 | 2.700.000 XMV |
| 1548 |  Global Social Chain GSC | US$0,001969 | -3,90% | 10,13% | US$927.870 | US$6.031,57 | 471.247.795 GSC |
| 1549 |  AmonD AMON | US$0,001107 | -18,90% | -20,74% | US$927.204 | US$2.135,35 | 837.830.514 AMON |
| 1550 |  Prosper PROS | US$0,2056 | -8,48% | -7,59% | US$920.063 | US$1.959.081 | 4.474.804 PROS |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.