Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Neural Protocol NRP | US$0,0001532 | -5,78% | -1,20% | US$1.454.947 | - | 9.497.994.014 NRP |
| 1402 |  SYNC Network SYNC | US$0,01166 | -8,69% | 0,18% | US$1.448.676 | US$574,14 | 124.239.158 SYNC |
| 1403 |  Massnet MASS | US$0,01475 | -1,41% | -18,97% | US$1.445.990 | US$353.453 | 98.026.147 MASS |
| 1404 |  PieDAO DOUGH v2 DOUGH | US$0,09791 | -6,38% | -10,44% | US$1.447.391 | US$10.876,85 | 14.782.646 DOUGH |
| 1405 |  blockbank BBANK | US$0,01776 | -6,88% | -11,59% | US$1.437.302 | US$65.603,74 | 80.947.318 BBANK |
| 1406 |  AstroSwap ASTRO | US$0,003346 | -7,87% | 2,39% | US$1.433.631 | US$12.297,41 | 428.462.821 ASTRO |
| 1407 |  Hydro Protocol HOT | US$0,002044 | -5,58% | -7,17% | US$1.435.185 | US$8.719,75 | 702.000.000 HOT |
| 1408 |  YOU COIN YOU | US$0,002534 | -4,74% | 12,25% | US$1.409.246 | US$221.135 | 556.120.198 YOU |
| 1409 |  Kira Network KEX | US$0,1145 | -8,32% | -12,44% | US$1.435.353 | US$316.889 | 12.532.083 KEX |
| 1410 |  Honest HNST | US$0,01500 | -4,06% | -0,80% | US$1.411.382 | US$315.636 | 94.061.602 HNST |
| 1411 |  Impossible Finance IF | US$0,2355 | -10,98% | -24,54% | US$1.413.148 | US$6.493,09 | 6.000.661 IF |
| 1412 |  Göztepe S.K. Fan Token GOZ | US$1,30 | 7,24% | 30,55% | US$1.429.134 | US$2.356.478 | 1.100.000 GOZ |
| 1413 |  VINchain VIN | US$0,002448 | -13,78% | -24,96% | US$1.444.599 | US$196.116 | 590.108.901 VIN |
| 1414 |  Mist MIST | US$0,02476 | -9,90% | -28,45% | US$1.395.555 | US$539.103 | 56.357.088 MIST |
| 1415 |  Primecoin XPM | US$0,03438 | -5,61% | 1,54% | US$1.400.223 | US$340,50 | 40.730.006 XPM |
| 1416 |  Hord HORD | US$0,01629 | -7,80% | 15,13% | US$1.404.539 | US$119.501 | 86.237.197 HORD |
| 1417 |  Egretia EGT | US$0,0003361 | 12,68% | 6,10% | US$1.417.978 | US$91.819,90 | 4.218.701.582 EGT |
| 1418 |  ETHPad ETHPAD | US$0,007030 | 3,49% | 28,09% | US$1.402.014 | US$308.930 | 199.427.405 ETHPAD |
| 1419 |  Omni OMNI | US$2,47 | 0,00% | 12,09% | US$1.388.371 | US$116,49 | 563.028 OMNI |
| 1420 |  Horizon Protocol HZN | US$0,03472 | -3,55% | 3,18% | US$1.388.632 | US$56.887,19 | 40.000.000 HZN |
| 1421 |  Mochimo MCM | US$0,1025 | 37,47% | 51,71% | US$1.433.519 | - | 13.990.774 MCM |
| 1422 |  Paribus PBX | US$0,002728 | -5,76% | -2,44% | US$1.381.254 | US$199.599 | 506.393.024 PBX |
| 1423 |  QLC Chain QLC | US$0,005735 | -14,30% | -12,66% | US$1.376.493 | US$67.010,03 | 240.000.000 QLC |
| 1424 |  unFederalReserve eRSDL | US$0,003122 | -4,38% | -41,92% | US$1.378.185 | US$108.518 | 441.402.787 eRSDL |
| 1425 |  Graviocoin GIO | US$0,01895 | -4,02% | 0,39% | US$1.367.063 | US$1.362,93 | 72.128.521 GIO |
| 1426 |  Polker PKR | US$0,01435 | -2,84% | -9,52% | US$1.358.498 | US$262.580 | 94.682.924 PKR |
| 1427 |  Origin Sport ORS | US$0,004766 | 32,95% | 52,76% | US$1.429.885 | US$176.749 | 299.999.850 ORS |
| 1428 |  TOWER TOWER | US$0,005718 | -10,22% | -26,89% | US$1.358.692 | US$904.245 | 237.619.987 TOWER |
| 1429 |  The Crypto Prophecies TCP | US$0,01361 | 0,23% | 5,62% | US$1.384.325 | US$273.989 | 101.700.325 TCP |
| 1430 |  LOCGame LOCG | US$0,02661 | -3,57% | 3,13% | US$1.335.854 | US$654.487 | 50.209.206 LOCG |
| 1431 |  LiquidApps DAPP | US$0,001899 | -9,85% | -15,15% | US$1.348.265 | US$1.524,90 | 709.902.294 DAPP |
| 1432 |  Crust Shadow CSM | US$0,01343 | -5,78% | 1,39% | US$1.343.132 | US$327,83 | 100.000.000 CSM |
| 1433 |  Ycash YEC | US$0,08610 | -26,98% | -15,71% | US$1.071.868 | US$160,77 | 12.449.578 YEC |
| 1434 |  Hakka.Finance HAKKA | US$0,003565 | 0,55% | -6,47% | US$1.336.387 | US$4.912,61 | 374.899.336 HAKKA |
| 1435 |  Strong STRONG | US$9,65 | -7,87% | 1,22% | US$1.333.613 | US$222.423 | 138.269 STRONG |
| 1436 |  Xaurum XAUR | US$0,01867 | -9,77% | -18,34% | US$1.328.915 | US$23.234,49 | 71.186.098 XAUR |
| 1437 |  Monero Classic XMC | US$0,06891 | 80,30% | -81,88% | US$1.321.492 | US$666,35 | 19.176.436 XMC |
| 1438 |  ChessCoin CHESS | US$0,02441 | -5,61% | -0,75% | US$1.319.060 | US$5,84 | 54.032.769 CHESS |
| 1439 |  WOWswap WOW | US$2,28 | -4,92% | -2,84% | US$1.318.710 | US$7.423,72 | 577.987 WOW |
| 1440 |  PowerTrade Fuel PTF | US$0,05617 | -11,45% | -21,91% | US$1.309.372 | US$53.081,54 | 23.311.586 PTF |
| 1441 |  Wall Street Games WSG | US$0,000000004189 | -0,94% | -21,70% | US$1.305.745 | US$2.243.881 | 311.708.880.342.312 WSG |
| 1442 |  Zap ZAP | US$0,005418 | -7,25% | -10,76% | US$1.279.493 | US$10.977,47 | 236.144.465 ZAP |
| 1443 |  NFT NFT | US$0,03498 | -13,53% | -13,63% | US$1.289.613 | US$3.514,58 | 36.863.404 NFT |
| 1444 |  Raven Protocol RAVEN | US$0,0002874 | 10,52% | 12,08% | US$1.291.828 | US$470,23 | 4.494.272.006 RAVEN |
| 1445 |  Autobahn Network TXL | US$0,01926 | -5,86% | -15,40% | US$1.291.476 | US$4.996,59 | 67.070.793 TXL |
| 1446 |  BlackCoin BLK | US$0,02097 | -5,61% | -0,75% | US$1.286.757 | US$1.694,95 | 61.374.117 BLK |
| 1447 |  Lanceria LANC | US$0,004769 | -5,94% | -6,42% | US$1.283.509 | US$137.504 | 269.152.549 LANC |
| 1448 |  Plasma Finance PPAY | US$0,01042 | 8,45% | 12,24% | US$1.282.662 | US$36.253,94 | 123.116.295 PPAY |
| 1449 |  Ryo Currency RYO | US$0,03382 | -2,49% | 12,40% | US$1.284.146 | US$2.645,56 | 37.968.906 RYO |
| 1450 |  RING X PLATFORM RINGX | US$0,004157 | -27,36% | 18,12% | US$1.302.008 | US$1.155.671 | 313.192.785 RINGX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.