Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UFC Fan Token UFC | US$1,37 | 2,62% | 29,16% | US$2.473.734 | US$169.770 | 1.800.005 UFC |
| 1202 |  Unbound UNB | US$0,002736 | 12,08% | 8,99% | US$2.465.990 | US$391.790 | 901.378.008 UNB |
| 1203 |  Green Ben EBEN | US$0,1234 | -9,78% | -18,55% | US$2.446.952 | US$6.560,48 | 19.824.140 EBEN |
| 1204 |  Swingby SWINGBY | US$0,003690 | -7,56% | -25,98% | US$2.450.449 | US$170.256 | 664.091.933 SWINGBY |
| 1205 |  ADAPad ADAPAD | US$0,02162 | -8,68% | 4,31% | US$2.542.996 | US$27.580,40 | 117.642.373 ADAPAD |
| 1206 |  Tarot TAROT | US$0,07457 | -13,29% | 39,63% | US$2.425.871 | US$132.998 | 32.531.717 TAROT |
| 1207 |  VNX VNXLU | US$0,08616 | -5,61% | 146,08% | US$2.421.524 | - | 28.104.700 VNXLU |
| 1208 |  Convergence CONV | US$0,001459 | 4,76% | 16,27% | US$2.427.629 | US$250.413 | 1.663.854.925 CONV |
| 1209 |  EpiK Protocol EPK | US$0,01845 | -8,04% | -36,97% | US$2.399.283 | US$747.870 | 130.057.090 EPK |
| 1210 |  Gunstar Metaverse GST | US$0,07598 | 0,62% | 1,02% | US$2.377.451 | US$593.774 | 31.290.286 GST |
| 1211 |  TOP TOP | US$0,0004192 | -14,70% | -1,18% | US$2.310.979 | US$103.520 | 5.512.414.943 TOP |
| 1212 |  ClearDAO CLH | US$0,02252 | -4,20% | 14,79% | US$2.346.644 | US$2.007.367 | 104.191.846 CLH |
| 1213 |  Gridcoin GRC | US$0,005736 | -5,63% | -5,52% | US$2.351.612 | US$21.846,40 | 409.983.834 GRC |
| 1214 |  Project Pai PAI | US$0,001470 | 2,93% | -7,32% | US$2.353.013 | US$801,23 | 1.600.431.459 PAI |
| 1215 |  Vabble VAB | US$0,003528 | -1,14% | -0,06% | US$2.353.874 | US$9.968,86 | 667.250.000 VAB |
| 1216 |  QuickX Protocol QCX | US$0,004704 | 4,66% | 0,94% | US$2.347.509 | US$9,89 | 499.007.299 QCX |
| 1217 |  Elemon ELMON | US$0,02475 | -2,98% | 4,99% | US$2.333.750 | US$81.003,18 | 94.275.000 ELMON |
| 1218 |  Idle IDLE | US$0,4569 | -2,55% | -28,28% | US$2.329.234 | US$51.427,29 | 5.097.885 IDLE |
| 1219 |  Cryptocean CRON | US$0,2824 | -5,51% | 17,87% | US$2.315.407 | US$45.387,36 | 8.199.052 CRON |
| 1220 |  ZeroSwap ZEE | US$0,03643 | -11,61% | -31,71% | US$2.310.894 | US$576.023 | 63.429.102 ZEE |
| 1221 |  Yield Optimization Platform & Protocol YOP | US$0,1178 | -4,97% | 36,34% | US$2.311.867 | US$114.428 | 19.618.996 YOP |
| 1222 |  KCCPAD KCCPAD | US$0,01683 | -7,28% | 16,47% | US$2.290.798 | US$13.103,28 | 136.144.011 KCCPAD |
| 1223 |  Thorstarter XRUNE | US$0,02847 | -13,78% | -14,49% | US$2.296.866 | US$56.867,41 | 80.689.454 XRUNE |
| 1224 |  Conceal CCX | US$0,1886 | -7,57% | -24,38% | US$2.295.173 | US$4.521,18 | 12.170.061 CCX |
| 1225 |  Iconic Token ICNQ | US$0,2307 | -9,33% | -6,16% | US$2.271.056 | US$1.011,49 | 9.843.782 ICNQ |
| 1226 |  VestChain VEST | US$0,0005744 | -5,61% | -33,83% | US$2.266.576 | - | 3.945.951.381 VEST |
| 1227 |  Revolve Games RPG | US$0,06077 | -4,83% | -20,52% | US$2.264.519 | US$34.347,14 | 37.262.694 RPG |
| 1228 |  Covesting COV | US$0,1337 | -9,76% | -10,05% | US$2.257.194 | US$79.319,03 | 16.886.825 COV |
| 1229 |  Kattana KTN | US$1,07 | -8,99% | -10,16% | US$2.243.973 | US$29.783,21 | 2.102.968 KTN |
| 1230 |  OG Fan Token OG | US$1,76 | 4,79% | 22,58% | US$2.241.126 | US$11.913.246 | 1.274.535 OG |
| 1231 |  Lambda LAMB | US$0,001469 | 2,37% | 18,29% | US$2.240.624 | US$457.495 | 1.525.691.284 LAMB |
| 1232 |  Lympo LYM | US$0,002702 | -4,04% | -3,16% | US$2.233.622 | US$214.641 | 826.672.979 LYM |
| 1233 |  Isiklar Coin ISIKC | US$0,4101 | -3,41% | 26,33% | US$2.171.696 | US$297.466 | 5.295.305 ISIKC |
| 1234 |  Vita Inu VINU | US$0,000000007397 | 0,02% | 0,50% | US$2.246.385 | US$1.555.853 | 303.708.328.254.090 VINU |
| 1235 |  YUMMY YUMMY | US$0,000005992 | -1,18% | -11,18% | US$2.200.846 | US$137.226 | 367.302.685.640 YUMMY |
| 1236 |  Empty Set Dollar ESD | US$0,004966 | -3,07% | 23,72% | US$2.215.085 | US$1.785,35 | 446.012.145 ESD |
| 1237 |  Clearpool CPOOL | US$0,04162 | -5,95% | -9,44% | US$2.211.027 | US$1.372.765 | 53.126.456 CPOOL |
| 1238 |  Bone ShibaSwap BONE | US$0,3160 | -5,84% | -18,49% | US$2.204.496 | US$1.372.737 | 6.975.300 BONE |
| 1239 |  Bibox Token BIX | US$0,02579 | 3,75% | -2,27% | US$2.203.374 | US$1.177.233 | 85.430.525 BIX |
| 1240 |  Monetha MTH | US$0,005455 | -5,08% | -13,77% | US$2.194.919 | US$126.348 | 402.400.000 MTH |
| 1241 |  WebDollar WEBD | US$0,0001532 | -4,13% | -12,10% | US$2.193.440 | US$146.956 | 14.315.779.871 WEBD |
| 1242 |  1World 1WO | US$0,05859 | -7,86% | -0,75% | US$2.180.664 | US$4.595,85 | 37.219.453 1WO |
| 1243 |  Botto BOTTO | US$0,1345 | -9,29% | -13,62% | US$2.183.246 | US$55.305,80 | 16.232.449 BOTTO |
| 1244 |  Arcona ARCONA | US$0,1385 | -0,98% | -5,55% | US$2.124.012 | US$52.105,66 | 15.335.470 ARCONA |
| 1245 |  Muse MUSE | US$4,28 | -10,15% | -17,33% | US$2.176.597 | US$50.194,09 | 508.554 MUSE |
| 1246 |  Databroker DTX | US$0,02580 | 8,50% | 7,95% | US$2.174.085 | US$1.913,89 | 84.261.289 DTX |
| 1247 |  TENT TENT | US$0,05591 | -7,86% | -6,42% | US$2.161.692 | - | 38.664.688 TENT |
| 1248 |  Skycoin SKY | US$0,09812 | 1,37% | -15,41% | US$2.158.578 | US$118,72 | 22.000.000 SKY |
| 1249 |  DiFy.Finance YFIII | US$274,68 | -0,01% | -23,68% | US$2.142.909 | - | 7.801 YFIII |
| 1250 |  Umbrella Network UMB | US$0,02894 | -10,85% | -7,60% | US$2.143.475 | US$351.522 | 74.060.182 UMB |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.