Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WOOF WOOF | US$0,00009331 | -9,47% | 7,49% | US$1.670.496 | US$31.431,56 | 17.902.999.424 WOOF |
| 1352 |  Inex Project INEX | US$0,0001532 | -5,78% | -1,20% | US$1.668.181 | - | 10.890.000.000 INEX |
| 1353 |  Unido EP UDO | US$0,02925 | -2,29% | -12,99% | US$1.681.671 | US$15.641,69 | 57.486.178 UDO |
| 1354 |  Jigstack STAK | US$0,0009395 | -8,15% | 8,65% | US$1.668.342 | US$777,65 | 1.775.763.939 STAK |
| 1355 |  ParkinGo GOT | US$0,08265 | 0,00% | 29,14% | US$1.666.902 | US$10,45 | 20.168.694 GOT |
| 1356 |  XY Finance XY | US$0,3659 | -1,76% | -15,20% | US$1.662.999 | US$274.141 | 4.544.803 XY |
| 1357 |  AXPR AXPR | US$0,005879 | -6,26% | -16,80% | US$1.644.212 | US$180.871 | 279.674.001 AXPR |
| 1358 |  ownix ONX | US$0,4991 | 265,93% | 4,89% | US$1.647.035 | US$21,66 | 3.300.000 ONX |
| 1359 |  Cajutel CAJ | US$1,22 | -1,08% | -0,22% | US$1.644.358 | - | 1.352.389 CAJ |
| 1360 |  Ryoshi Token RYOSHI | US$0,000000005779 | -6,26% | -19,79% | US$1.635.340 | US$17.242,18 | 282.958.887.289.420 RYOSHI |
| 1361 |  Binemon BIN | US$0,002090 | -0,48% | 2,07% | US$1.640.714 | US$1.526.251 | 784.870.751 BIN |
| 1362 |  OpenWorld OPEN | US$0,03187 | -2,75% | 0,50% | US$1.644.871 | US$59.985,42 | 51.617.956 OPEN |
| 1363 |  Hiveterminal Token HVN | US$0,003263 | -7,75% | -13,80% | US$1.631.440 | US$116,95 | 500.000.000 HVN |
| 1364 |  CryptoBlades SKILL | US$1,88 | -2,48% | -6,86% | US$1.627.694 | US$1.952.806 | 866.960 SKILL |
| 1365 |  RealTract RET | US$0,0001532 | -5,78% | -1,20% | US$1.623.757 | - | 10.600.000.000 RET |
| 1366 |  Vexanium VEX | US$0,002212 | 3,23% | 7,99% | US$1.623.084 | US$63.438,15 | 733.642.279 VEX |
| 1367 |  Equalizer EQZ | US$0,04336 | -8,27% | 5,83% | US$1.623.943 | US$136.913 | 37.450.000 EQZ |
| 1368 |  EVRYNET EVRY | US$0,04332 | -54,87% | -51,02% | US$1.749.667 | US$1.529.782 | 40.389.133 EVRY |
| 1369 |  Blockzero Labs XIO | US$0,04427 | -8,38% | -14,19% | US$1.619.971 | US$41.902,37 | 36.592.410 XIO |
| 1370 |  Unistake UNISTAKE | US$0,007580 | -6,77% | -9,06% | US$1.619.460 | US$973,50 | 213.647.127 UNISTAKE |
| 1371 |  ALLY ALY | US$0,0007032 | -10,57% | -12,31% | US$1.617.261 | US$1.208,08 | 2.300.000.000 ALY |
| 1372 |  Bitspawn SPWN | US$0,003088 | -5,44% | 5,80% | US$1.587.498 | US$69.190,13 | 514.118.905 SPWN |
| 1373 |  Hedget HGET | US$0,9013 | 0,13% | -19,96% | US$1.578.562 | US$185.462 | 1.751.448 HGET |
| 1374 |  Furucombo COMBO | US$0,05121 | -7,64% | -7,20% | US$1.569.782 | US$150.657 | 30.653.705 COMBO |
| 1375 |  Bloom BLT | US$0,02765 | 145,97% | 115,26% | US$1.566.374 | US$334,69 | 56.642.697 BLT |
| 1376 |  Hyprr UDOO | US$0,003259 | -1,96% | -1,10% | US$1.564.048 | US$41.147,35 | 479.989.363 UDOO |
| 1377 |  PEPS Coin PEPS | US$0,02534 | -6,91% | -11,54% | US$1.559.563 | US$845,40 | 61.549.272 PEPS |
| 1378 |  OctoFi OCTO | US$1,95 | -4,54% | -2,04% | US$1.553.910 | US$1.969,46 | 797.953 OCTO |
| 1379 |  Life Crypto LIFE | US$0,0005889 | -6,03% | 0,60% | US$1.549.538 | US$442.676 | 2.631.194.572 LIFE |
| 1380 |  EasyFi EZ | US$0,6014 | -0,54% | -9,57% | US$1.518.364 | US$202.352 | 2.524.834 EZ |
| 1381 |  Stream Protocol STPL | US$0,005414 | 8,04% | 12,95% | US$1.543.101 | US$3.250,93 | 285.031.863 STPL |
| 1382 |  DOSE DOSE | US$0,02957 | -11,69% | -3,93% | US$1.534.636 | US$1.100.174 | 51.903.165 DOSE |
| 1383 |  Loser Coin LOWB | US$0,00002561 | -1,89% | 1,69% | US$1.544.061 | US$505.532 | 60.296.840.158 LOWB |
| 1384 |  DeFi Yield Protocol DYP | US$0,07212 | -10,12% | -10,51% | US$1.530.505 | US$676.645 | 21.221.656 DYP |
| 1385 |  ROCO FINANCE ROCO | US$0,1040 | -18,41% | 5,31% | US$1.519.424 | US$482.849 | 14.608.212 ROCO |
| 1386 |  Kuai Token KT | US$0,1321 | 0,00% | -0,26% | US$1.519.519 | US$761.548 | 11.503.926 KT |
| 1387 |  Refinable FINE | US$0,03666 | -0,54% | -0,66% | US$1.505.346 | US$1.956.774 | 41.059.833 FINE |
| 1388 |  VIBE VIBE | US$0,005811 | -8,21% | 25,46% | US$1.511.637 | US$200,63 | 260.136.427 VIBE |
| 1389 |  INT INT | US$0,003054 | 2,07% | -0,68% | US$1.486.000 | US$58.148,09 | 486.577.385 INT |
| 1390 |  Dogey-Inu DINU | US$0,000000003452 | -11,06% | -13,12% | US$1.500.551 | US$3.822,04 | 434.648.034.057.735 DINU |
| 1391 |  UniMex Network UMX | US$0,1638 | -14,13% | -2,48% | US$1.489.742 | US$7.468,66 | 9.093.346 UMX |
| 1392 |  KIWIGO KGO | US$0,03698 | 22,37% | 25,95% | US$1.569.381 | US$27.089,90 | 42.438.196 KGO |
| 1393 |  PWR Coin PWR | US$0,0001532 | -5,78% | -1,20% | US$1.480.453 | - | 9.664.500.811 PWR |
| 1394 |  CRD Network CRD | US$0,001478 | -8,46% | -7,64% | US$1.477.815 | US$20,64 | 1.000.000.000 CRD |
| 1395 |  IG Gold IGG | US$0,0001665 | -12,94% | -4,10% | US$1.474.686 | US$8.890,12 | 8.856.541.707 IGG |
| 1396 |  DeFiner FIN | US$0,01339 | 3,62% | -39,54% | US$1.449.219 | US$108.631 | 108.204.590 FIN |
| 1397 |  Sakura SKU | US$0,02781 | -7,07% | -21,19% | US$1.473.949 | US$133.767 | 53.000.000 SKU |
| 1398 |  ZUSD ZUSD | US$0,9994 | -0,16% | 0,16% | US$1.471.425 | US$2.168,93 | 1.472.237 ZUSD |
| 1399 |  Patron PAT | US$0,003719 | -6,18% | -8,88% | US$1.465.109 | - | 393.938.955 PAT |
| 1400 |  Kaby Arena KABY | US$0,004520 | -0,22% | -6,34% | US$1.466.831 | US$27.684,62 | 324.499.127 KABY |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.