Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Viberate VIB | US$0,01446 | -12,16% | 17,40% | US$2.876.946 | US$231.795 | 198.995.000 VIB |
| 1152 |  GENRE GENRE | US$0,4802 | -8,43% | -7,28% | US$2.902.295 | - | 6.044.294 GENRE |
| 1153 |  MetaPets METAPETS | US$0,000000000055 | -6,53% | -4,97% | US$2.817.716 | US$14.569,60 | 51.587.381.174.314.000 METAPETS |
| 1154 |  Safex Cash SFX | US$0,01884 | -4,56% | -8,30% | US$2.863.169 | US$2.533,17 | 151.965.886 SFX |
| 1155 |  Vetri VLD | US$0,007757 | -6,53% | -3,11% | US$2.862.551 | - | 369.021.637 VLD |
| 1156 |  Credits CS | US$0,01303 | -7,73% | 11,83% | US$2.911.554 | US$17.324,75 | 223.456.423 CS |
| 1157 |  Breezecoin BRZE | US$0,01602 | -4,06% | -25,66% | US$2.884.175 | US$5.613,35 | 180.000.000 BRZE |
| 1158 |  Public Mint MINT | US$0,02761 | -16,29% | -1,17% | US$2.848.712 | US$27.929,62 | 103.178.170 MINT |
| 1159 |  Idavoll DAO IDV | US$0,003182 | -3,99% | -5,43% | US$2.844.373 | US$100.269 | 893.886.640 IDV |
| 1160 |  NFTb NFTB | US$0,02676 | -7,87% | -13,81% | US$2.843.201 | US$151.552 | 106.243.272 NFTB |
| 1161 |  GAMB GMB | US$0,0005670 | 11,79% | 96,57% | US$2.834.873 | US$72.575,23 | 4.999.999.990 GMB |
| 1162 |  Factom FCT | US$0,2746 | -5,41% | 14,34% | US$2.835.119 | US$351,91 | 10.325.828 FCT |
| 1163 |  Enecuum ENQ | US$0,01388 | -10,14% | 28,18% | US$2.785.912 | US$558.118 | 200.709.578 ENQ |
| 1164 |  TFL.io TFL | US$0,4580 | 3,16% | -13,79% | US$2.860.941 | - | 6.247.267 TFL |
| 1165 |  Decimated DIO | US$0,05935 | -1,78% | -10,17% | US$2.803.653 | US$688.056 | 47.238.733 DIO |
| 1166 |  Lith Token LITH | US$0,0005122 | -12,94% | -11,30% | US$2.817.012 | US$4.995,50 | 5.500.000.000 LITH |
| 1167 |  Kommunitas KOM | US$0,002434 | 2,77% | 40,86% | US$2.806.833 | US$872.102 | 1.153.287.227 KOM |
| 1168 |  Dfyn Network DFYN | US$0,02474 | -7,98% | 0,24% | US$2.769.941 | US$248.369 | 111.965.868 DFYN |
| 1169 |  Eminer EM | US$0,001960 | 60,65% | 51,69% | US$2.850.151 | US$2.904.857 | 1.454.500.099 EM |
| 1170 |  Oxbull.tech OXB | US$0,3691 | -5,76% | -7,23% | US$2.768.519 | US$31.575,79 | 7.501.504 OXB |
| 1171 |  Beyond Protocol BP | US$0,02609 | 10,80% | 20,40% | US$2.773.856 | US$369.545 | 106.306.944 BP |
| 1172 |  Seascape Crowns CWS | US$1,20 | -1,99% | -1,55% | US$2.756.196 | US$629.444 | 2.303.104 CWS |
| 1173 |  Oddz ODDZ | US$0,04599 | -4,83% | -1,43% | US$2.757.219 | US$204.626 | 59.949.281 ODDZ |
| 1174 |  PLATINCOIN PLC | US$0,5480 | 3,10% | -0,38% | US$2.740.686 | US$73.986,70 | 5.001.073 PLC |
| 1175 |  FNDZ FNDZ | US$0,1517 | -1,84% | -6,67% | US$2.732.917 | US$221.423 | 18.010.541 FNDZ |
| 1176 |  TerraKRW KRT | US$0,00007060 | -3,81% | -89,87% | US$2.705.956 | US$76.647,79 | 38.330.138.148 KRT |
| 1177 |  Taraxa TARA | US$0,002019 | -9,58% | 5,33% | US$2.711.702 | US$485.796 | 1.343.021.474 TARA |
| 1178 |  LuaSwap LUA | US$0,01557 | -1,79% | -6,31% | US$2.692.397 | US$327,49 | 172.975.425 LUA |
| 1179 |  Einsteinium EMC2 | US$0,01206 | -3,30% | 12,67% | US$2.684.756 | US$9.455,89 | 222.570.200 EMC2 |
| 1180 |  SENSO SENSO | US$0,2196 | -13,16% | 16,88% | US$2.688.460 | US$1.092.774 | 12.241.344 SENSO |
| 1181 |  BOOM BOOM | US$0,003434 | 0,31% | -0,53% | US$2.671.218 | US$86.995,93 | 777.968.221 BOOM |
| 1182 |  YAM V3 YAM | US$0,1898 | -8,37% | 23,87% | US$2.663.335 | US$76.647,31 | 14.034.544 YAM |
| 1183 |  ZBG Token ZT | US$0,009984 | -7,43% | 1,25% | US$2.625.493 | US$80.016,61 | 262.958.277 ZT |
| 1184 |  CyberMiles CMT | US$0,003299 | 2,83% | 7,72% | US$2.639.534 | US$73.028,83 | 800.000.000 CMT |
| 1185 |  0xBitcoin 0xBTC | US$0,2698 | -30,27% | -32,78% | US$2.618.457 | US$128.772 | 9.706.750 0xBTC |
| 1186 |  Digital Fitness DEFIT | US$0,09946 | -11,19% | -5,96% | US$2.601.243 | US$358.264 | 26.153.827 DEFIT |
| 1187 |  88mph MPH | US$5,62 | -9,54% | -15,81% | US$2.616.202 | US$167.585 | 465.279 MPH |
| 1188 |  Pacoca PACOCA | US$0,02091 | -4,26% | -5,67% | US$2.574.622 | US$90.637,76 | 123.107.414 PACOCA |
| 1189 |  Don-key DON | US$0,04383 | 18,31% | 28,51% | US$2.563.895 | US$550.082 | 58.493.047 DON |
| 1190 |  Garlicoin GRLC | US$0,03838 | 7,06% | 8,21% | US$2.549.731 | US$9.212,40 | 66.436.106 GRLC |
| 1191 |  Virtue Poker VPP | US$0,02377 | -0,74% | 34,51% | US$2.542.945 | US$67.853,76 | 106.988.748 VPP |
| 1192 |  Rotharium RTH | US$0,6583 | -1,70% | -4,98% | US$2.399.747 | US$145.930 | 3.645.272 RTH |
| 1193 |  EOSDT EOSDT | US$0,9576 | -4,45% | 6,66% | US$2.530.413 | US$0,03000 | 2.642.505 EOSDT |
| 1194 |  Sarcophagus SARCO | US$0,1601 | -9,25% | -30,70% | US$2.506.206 | US$1.807,64 | 15.652.227 SARCO |
| 1195 |  Tokoin TOKO | US$0,005117 | -7,61% | 3,84% | US$2.503.357 | US$214.526 | 489.256.294 TOKO |
| 1196 |  QuadrantProtocol EQUAD | US$0,006078 | -10,73% | -20,96% | US$2.525.149 | US$2.635,65 | 415.437.335 EQUAD |
| 1197 |  Basid Coin BASID | US$0,002914 | -7,20% | 1,29% | US$2.486.389 | - | 853.336.186 BASID |
| 1198 |  Portion PRT | US$0,005325 | -10,96% | -8,13% | US$2.483.150 | US$5.664,44 | 466.358.363 PRT |
| 1199 |  Ditto DITTO | US$0,9637 | 0,00% | 25,97% | US$2.476.906 | - | 2.570.142 DITTO |
| 1200 |  StakeCubeCoin SCC | US$0,2530 | -8,98% | 0,97% | US$2.471.655 | US$4.032,96 | 9.769.634 SCC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.