Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tulip Protocol TULIP | US$4,84 | -5,22% | -29,54% | US$3.948.268 | US$192.014 | 815.206 TULIP |
| 1052 |  Torum XTM | US$0,04862 | -14,83% | -5,46% | US$3.924.303 | US$720.865 | 80.710.757 XTM |
| 1053 |  SaTT SATT | US$0,001204 | -2,29% | -5,26% | US$3.905.658 | US$74.588,88 | 3.244.898.181 SATT |
| 1054 |  Dexlab DXL | US$0,07597 | 16,84% | -20,56% | US$3.990.294 | US$151.984 | 52.526.786 DXL |
| 1055 |  Geeq GEEQ | US$0,2640 | -4,37% | -6,49% | US$3.881.833 | US$171.488 | 14.705.556 GEEQ |
| 1056 |  CumRocket CUMMIES | US$0,002925 | -4,58% | 8,07% | US$3.861.861 | US$32.440,96 | 1.320.428.309 CUMMIES |
| 1057 |  LikeCoin LIKE | US$0,003489 | -8,56% | -22,59% | US$3.859.864 | US$19.352,01 | 1.106.366.879 LIKE |
| 1058 |  GMCoin GMCOIN | US$0,09238 | 4,00% | 2,92% | US$3.804.602 | US$120.915 | 41.183.481 GMCOIN |
| 1059 |  STEP STEP | US$0,009430 | -5,47% | 43,49% | US$3.835.829 | US$616.645 | 406.756.986 STEP |
| 1060 |  FortKnoxster FKX | US$0,02558 | -11,40% | 116,01% | US$3.813.442 | US$291.908 | 149.077.343 FKX |
| 1061 |  BOLT BOLT | US$0,003697 | -9,29% | -4,92% | US$3.665.189 | US$60.878,98 | 991.283.100 BOLT |
| 1062 |  suterusu SUTER | US$0,0009698 | 5,50% | -9,62% | US$3.738.450 | US$554.039 | 3.855.040.000 SUTER |
| 1063 |  Offshift XFT | US$0,7211 | 9,16% | 31,94% | US$3.776.920 | US$295.527 | 5.237.500 XFT |
| 1064 |  Ispolink ISP | US$0,001361 | -2,51% | 5,39% | US$3.751.383 | US$1.456.313 | 2.756.425.785 ISP |
| 1065 |  GameZone GZONE | US$0,05874 | -2,25% | 68,33% | US$3.752.722 | US$512.191 | 63.890.302 GZONE |
| 1066 |  NFT Art Finance NFTART | US$0,000000000143 | 0,79% | 5,02% | US$3.622.104 | US$851.964 | 25.282.174.668.987.600 NFTART |
| 1067 |  Onooks OOKS | US$0,3394 | -7,33% | -4,97% | US$3.708.556 | US$93.288,17 | 10.927.955 OOKS |
| 1068 |  Neblio NEBL | US$0,1944 | -6,57% | -4,42% | US$3.703.742 | US$98.005,65 | 19.048.609 NEBL |
| 1069 |  REPO REPO | US$0,1628 | 11,50% | 16,76% | US$3.675.934 | US$193.128 | 22.573.354 REPO |
| 1070 |  ColossusXT COLX | US$0,0002872 | -5,61% | 24,82% | US$3.656.767 | - | 12.732.356.945 COLX |
| 1071 |  SALT SALT | US$0,04558 | -7,04% | 8,56% | US$3.659.534 | US$11.540,09 | 80.283.615 SALT |
| 1072 |  GTONCapital GTON | US$1,00 | 9,92% | -2,32% | US$3.646.614 | US$11.077,69 | 3.630.100 GTON |
| 1073 |  Cashaa CAS | US$0,004465 | -10,49% | -17,42% | US$3.659.328 | US$530.360 | 819.528.005 CAS |
| 1074 |  Bifrost (BNC) BNC | US$0,3566 | -1,72% | 0,30% | US$3.617.649 | US$316.703 | 10.146.000 BNC |
| 1075 |  Anchor Neural World ANW | US$0,01309 | -10,45% | -3,95% | US$3.603.512 | US$890.009 | 275.297.977 ANW |
| 1076 |  Mirrored iShares Gold Trust mIAU | US$3,18 | -27,81% | -88,94% | US$3.578.346 | US$53.176,89 | 1.123.878 mIAU |
| 1077 |  DogeBonk DOBO | US$0,000000006164 | -5,79% | -12,64% | US$3.593.266 | US$11.651,13 | 582.959.739.166.037 DOBO |
| 1078 |  Jobchain JOB | US$0,0003730 | -5,25% | -4,84% | US$3.648.894 | US$305.827 | 9.783.348.141 JOB |
| 1079 |  Mysterium MYST | US$0,1802 | -4,37% | -2,71% | US$3.610.391 | US$8.840,68 | 20.033.628 MYST |
| 1080 |  Xend Finance XEND | US$0,03323 | -7,96% | -12,93% | US$3.560.454 | US$701.094 | 107.160.249 XEND |
| 1081 |  Defigram DFG | US$0,3576 | 1,92% | 0,33% | US$3.576.433 | US$1.025.460 | 10.000.000 DFG |
| 1082 |  Monolith TKN | US$0,1053 | -9,60% | -9,55% | US$3.534.663 | US$3.207,77 | 33.559.551 TKN |
| 1083 |  UpBots UBXT | US$0,008224 | -1,07% | -5,38% | US$3.503.429 | US$259.643 | 425.990.335 UBXT |
| 1084 |  Nxt NXT | US$0,003502 | -10,31% | -8,58% | US$3.498.088 | US$95.616,19 | 998.999.942 NXT |
| 1085 |  PolkaBridge PBR | US$0,07323 | -16,19% | -4,49% | US$3.502.214 | US$549.184 | 47.824.148 PBR |
| 1086 |  SafeMoon Inu SMI | US$0,000003489 | -4,91% | -14,53% | US$3.488.675 | US$108.187 | 1.000.000.000.000 SMI |
| 1087 |  Spheroid Universe SPH | US$0,02839 | 8,14% | -25,61% | US$3.493.588 | US$37.465,12 | 123.052.048 SPH |
| 1088 |  Oxygen OXY | US$0,1013 | -3,43% | 11,58% | US$3.478.774 | US$525.040 | 34.324.940 OXY |
| 1089 |  Lamden TAU | US$0,02394 | -7,93% | -7,18% | US$3.404.428 | US$52.760,36 | 142.215.728 TAU |
| 1090 |  BiFi BIFI | US$0,01421 | -21,85% | 8,09% | US$3.467.262 | US$243.378 | 244.001.935 BIFI |
| 1091 |  Cirus Foundation CIRUS | US$0,1021 | -9,10% | 2,76% | US$3.457.791 | US$1.182.604 | 33.854.213 CIRUS |
| 1092 |  SpaceFalcon FCON | US$0,001273 | -0,76% | -4,25% | US$3.390.761 | US$78.240,35 | 2.663.187.786 FCON |
| 1093 |  Venus SXP vSXP | US$0,008512 | -13,66% | -1,12% | US$3.376.662 | - | 396.674.884 vSXP |
| 1094 |  Signata SATA | US$0,07628 | -9,64% | -7,21% | US$3.376.139 | US$12.410,83 | 44.260.435 SATA |
| 1095 |  MONK MONK | US$0,2596 | -2,25% | 21,91% | US$3.365.796 | US$13.023,31 | 12.963.755 MONK |
| 1096 |  Rangers Protocol RPG | US$3,45 | 3,08% | -21,47% | US$3.360.733 | US$8.138.270 | 972.830 RPG |
| 1097 |  Venus DOT vDOT | US$0,2015 | -13,82% | 6,40% | US$3.354.126 | - | 16.649.243 vDOT |
| 1098 |  Revomon REVO | US$0,1334 | -6,87% | -0,04% | US$3.309.137 | US$84.509,08 | 24.810.137 REVO |
| 1099 |  Insights Network INSTAR | US$0,01694 | 11,39% | 17,12% | US$3.333.980 | US$33,32 | 196.753.508 INSTAR |
| 1100 |  OTOCASH OTO | US$0,08989 | -0,01% | 0,29% | US$3.309.882 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.