Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ASTA ASTA | US$0,004096 | -6,91% | -3,23% | US$7.679.100 | US$758.752 | 1.875.000.000 ASTA |
| 852 |  Venus Reward Token VRT | US$0,0003483 | -13,05% | -8,47% | US$7.663.100 | US$157.774 | 21.999.981.080 VRT |
| 853 |  Unicly CryptoPunks Collection UPUNK | US$0,03073 | -0,11% | 1,08% | US$7.683.286 | US$44.630,26 | 250.000.000 UPUNK |
| 854 |  REVV REVV | US$0,02745 | -8,03% | -22,49% | US$7.637.894 | US$4.559.266 | 278.270.642 REVV |
| 855 |  Dacxi DACXI | US$0,002154 | 2,48% | 9,50% | US$7.615.369 | US$109.553 | 3.535.828.988 DACXI |
| 856 |  PlanetWatch PLANETS | US$0,02364 | -22,23% | -10,36% | US$7.548.317 | US$184.422 | 319.244.116 PLANETS |
| 857 |  Throne THN | US$0,02015 | 47,09% | 31,16% | US$7.874.169 | US$1.880.054 | 390.752.313 THN |
| 858 |  NFTrade NFTD | US$0,2774 | -3,28% | -13,59% | US$7.487.761 | US$159.495 | 26.988.557 NFTD |
| 859 |  Solrise Finance SLRS | US$0,1022 | -0,56% | -3,34% | US$7.451.862 | US$409.506 | 72.910.575 SLRS |
| 860 |  Mogul Productions STARS | US$0,02404 | -12,45% | 2,67% | US$7.371.431 | US$1.374.972 | 306.657.541 STARS |
| 861 |  PolkaFoundry PKF | US$0,1793 | -7,80% | -20,44% | US$7.400.737 | US$677.332 | 41.284.139 PKF |
| 862 |  HyperCash HC | US$0,1626 | 1,45% | -6,41% | US$7.330.566 | US$509.657 | 45.071.909 HC |
| 863 |  Newton NEW | US$0,0003546 | -37,73% | -28,21% | US$7.294.248 | US$158.826 | 20.571.994.592 NEW |
| 864 |  BullPerks BLP | US$0,03526 | -5,54% | -9,46% | US$7.214.943 | US$122.313 | 204.601.170 BLP |
| 865 |  apM Coin APM | US$0,02095 | -3,72% | -4,91% | US$7.582.071 | US$295.479 | 361.875.000 APM |
| 866 |  Gamium GMM | US$0,002070 | -11,41% | -7,42% | US$7.199.261 | US$1.928.420 | 3.478.556.199 GMM |
| 867 |  Pangolin PNG | US$0,07250 | -11,03% | 16,45% | US$7.218.250 | US$3.877.415 | 99.568.107 PNG |
| 868 |  Pawtocol UPI | US$0,02792 | -9,71% | 49,12% | US$7.202.268 | US$1.267.134 | 257.924.377 UPI |
| 869 |  BigONE Token ONE | US$0,0007567 | -3,39% | -0,64% | US$7.150.285 | - | 9.449.081.034 ONE |
| 870 |  TokenClub TCT | US$0,008692 | -15,32% | 9,78% | US$7.109.593 | US$3.468.220 | 817.902.279 TCT |
| 871 |  Doge Dash DOGEDASH | US$0,0001306 | -6,04% | 2,14% | US$7.057.587 | US$75.086,94 | 54.046.882.510 DOGEDASH |
| 872 |  ProximaX XPX | US$0,001162 | -1,94% | 12,69% | US$7.086.288 | US$88.497,25 | 6.097.456.550 XPX |
| 873 |  Mint Club MINT | US$0,000006727 | -5,11% | -3,11% | US$7.004.496 | US$1.541.693 | 1.041.314.412.631 MINT |
| 874 |  UniLend UFT | US$0,2265 | -23,34% | 98,90% | US$7.034.732 | US$12.369.176 | 31.052.564 UFT |
| 875 |  Stakeborg DAO STANDARD | US$2,48 | -1,25% | -16,48% | US$6.976.996 | US$121.675 | 2.818.842 STANDARD |
| 876 |  Hot Cross HOTCROSS | US$0,06102 | -2,36% | -6,79% | US$6.941.104 | US$13.585.398 | 113.749.999 HOTCROSS |
| 877 |  PornRocket PORNROCKET | US$0,00000001657 | 0,96% | -7,70% | US$6.540.769 | US$97.779,87 | 394.795.386.442.061 PORNROCKET |
| 878 |  Zigcoin ZIG | US$0,01608 | -0,44% | -3,93% | US$6.776.181 | US$177.301 | 421.534.212 ZIG |
| 879 |  Aventus AVT | US$1,13 | -4,74% | 6,55% | US$6.755.791 | US$785.848 | 6.000.000 AVT |
| 880 |  Signum SIGNA | US$0,003175 | -3,68% | -7,94% | US$6.765.480 | US$5.540,61 | 2.130.801.392 SIGNA |
| 881 |  Misbloc MSB | US$0,03616 | 3,67% | 18,08% | US$6.852.452 | US$194.612 | 189.519.940 MSB |
| 882 |  saffron.finance SFI | US$75,33 | -5,42% | 13,72% | US$6.863.822 | US$39.138,24 | 91.121 SFI |
| 883 |  Zynecoin ZYN | US$0,2568 | 1,36% | -9,76% | US$6.854.097 | US$24.449,22 | 26.685.600 ZYN |
| 884 |  Bitcoin Private BTCP | US$1,42 | -4,51% | -0,67% | US$6.813.315 | US$959,28 | 4.785.761 BTCP |
| 885 |  Lotto LOTTO | US$0,003391 | -4,10% | -22,35% | US$6.781.867 | - | 2.000.000.000 LOTTO |
| 886 |  Atari Token ATRI | US$0,004541 | -10,36% | -3,75% | US$6.725.106 | US$46.138,96 | 1.481.092.185 ATRI |
| 887 |  Infinitecoin IFC | US$0,00007467 | -25,63% | -30,25% | US$6.765.030 | - | 90.595.753.021 IFC |
| 888 |  Mobilian Coin MBN | US$0,04771 | 3,85% | 16,07% | US$6.751.286 | - | 141.494.300 MBN |
| 889 |  Dotmoovs MOOV | US$0,01350 | -15,62% | 28,51% | US$6.693.909 | US$1.662.267 | 496.000.000 MOOV |
| 890 |  #MetaHash MHC | US$0,002067 | -13,39% | 0,78% | US$6.741.995 | US$185.054 | 3.260.966.507 MHC |
| 891 |  Receive Access Ecosystem RAE | US$1,08 | -7,66% | -6,89% | US$6.669.783 | US$19.901,28 | 6.184.936 RAE |
| 892 |  FOAM FOAM | US$0,02091 | -19,99% | -33,26% | US$6.619.182 | US$15.961,31 | 316.571.950 FOAM |
| 893 |  Tokenomy TEN | US$0,03300 | -2,98% | -3,86% | US$6.599.428 | US$4.192,41 | 200.000.000 TEN |
| 894 |  EPIK Prime EPIK | US$0,01884 | -6,10% | -13,09% | US$6.586.082 | US$214.706 | 349.547.253 EPIK |
| 895 |  Oraichain ORAI | US$3,20 | -7,94% | -3,76% | US$6.535.332 | US$132.626 | 2.044.424 ORAI |
| 896 |  Atletico De Madrid Fan Token ATM | US$2,98 | 8,44% | 28,89% | US$6.212.346 | US$13.006.744 | 2.086.980 ATM |
| 897 |  Belt Finance BELT | US$0,6683 | -5,81% | -6,36% | US$6.382.796 | US$188.342 | 9.550.122 BELT |
| 898 |  Sentivate SNTVT | US$0,001774 | -4,96% | -2,54% | US$6.361.419 | US$23.106,53 | 3.585.526.279 SNTVT |
| 899 |  StableXSwap STAX | US$0,4619 | -6,68% | 3,19% | US$6.303.851 | US$92,87 | 13.646.645 STAX |
| 900 |  SHILL Token SHILL | US$0,04873 | 11,89% | 43,93% | US$6.333.383 | US$3.668.721 | 129.973.934 SHILL |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.