Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  XMON XMON | US$11.521,45 | -26,22% | -11,40% | US$17.223.618 | US$905.359 | 1.495 XMON |
| 652 |  Woodcoin LOG | US$2,08 | -1,96% | 7,56% | US$16.743.710 | US$70.077,11 | 8.035.193 LOG |
| 653 |  SelfKey KEY | US$0,003246 | -15,02% | 7,59% | US$16.635.468 | US$29.716.334 | 5.124.969.446 KEY |
| 654 |  Quiztok QTCON | US$0,003408 | -5,12% | 7,12% | US$16.734.505 | US$123.788 | 4.909.715.175 QTCON |
| 655 |  SOLVE SOLVE | US$0,03826 | -8,04% | 6,65% | US$16.655.123 | US$310.595 | 435.324.963 SOLVE |
| 656 |  Tellor TRB | US$9,72 | -5,26% | -1,47% | US$16.563.464 | US$10.912.584 | 1.703.442 TRB |
| 657 |  Pluton PLU | US$8,97 | 0,58% | 18,39% | US$16.621.040 | US$683.496 | 1.852.000 PLU |
| 658 |  Karura KAR | US$0,5703 | -9,43% | -6,80% | US$16.290.678 | US$736.294 | 28.566.603 KAR |
| 659 |  GameFi GAFI | US$16,41 | -3,67% | -5,35% | US$16.379.802 | US$532.698 | 998.099 GAFI |
| 660 |  Thetan Arena THG | US$0,1443 | -3,21% | -9,46% | US$16.388.373 | US$2.173.107 | 113.584.954 THG |
| 661 |  Gemma Extending Tech GXT | US$0,1953 | -3,47% | 7,23% | US$16.309.352 | US$2.331.181 | 83.529.286 GXT |
| 662 |  ApeSwap BANANA | US$0,1530 | -6,32% | -3,25% | US$16.190.342 | US$560.040 | 105.843.378 BANANA |
| 663 |  ScPrime SCP | US$0,4307 | 5,30% | -6,67% | US$18.276.089 | US$52.656,36 | 42.433.892 SCP |
| 664 |  MAPS MAPS | US$0,3767 | -20,77% | 1,18% | US$16.173.607 | US$841.600 | 42.930.151 MAPS |
| 665 |  FC Barcelona Fan Token BAR | US$4,04 | 12,60% | 41,33% | US$15.982.045 | US$32.417.660 | 3.951.907 BAR |
| 666 |  Permission Coin ASK | US$0,0009983 | -1,81% | -3,60% | US$16.124.918 | US$241.803 | 16.152.399.488 ASK |
| 667 |  Aurox URUS | US$30,80 | -4,07% | 4,11% | US$16.075.454 | US$747.153 | 521.929 URUS |
| 668 |  DODO DODO | US$0,1470 | -13,08% | -11,00% | US$16.249.397 | US$28.945.623 | 110.551.965 DODO |
| 669 |  Bitrue Coin BTR | US$0,1215 | -5,06% | -10,01% | US$15.968.867 | US$6.030.736 | 131.421.228 BTR |
| 670 |  Adappter Token ADP | US$0,02026 | 2,07% | 13,32% | US$15.668.577 | US$6.559.220 | 773.439.484 ADP |
| 671 |  The Midas Touch Gold TMTG | US$0,001748 | -8,20% | 17,16% | US$15.578.630 | US$283.381 | 8.911.927.239 TMTG |
| 672 |  GET Protocol GET | US$1,38 | -7,63% | -12,33% | US$15.686.612 | US$63.147,88 | 11.388.258 GET |
| 673 |  MileVerse MVC | US$0,007837 | 4,38% | 38,27% | US$15.598.756 | US$2.206.969 | 1.990.471.629 MVC |
| 674 |  TNC Coin TNC | US$0,002699 | -25,18% | 28,12% | US$15.793.337 | US$1.460.493 | 5.851.183.164 TNC |
| 675 |  Bytom BTM | US$0,009291 | -4,63% | -5,68% | US$15.401.750 | US$1.578.370 | 1.657.717.231 BTM |
| 676 |  PKT PKT | US$0,004591 | -7,30% | -20,82% | US$15.369.990 | US$25.776,89 | 3.347.942.066 PKT |
| 677 |  Akropolis AKRO | US$0,003139 | -13,52% | -28,59% | US$15.314.325 | US$10.997.898 | 4.878.577.183 AKRO |
| 678 |  BIDR BIDR | US$0,00006773 | -0,44% | -0,31% | US$15.288.738 | US$23.616.785 | 225.715.436.474 BIDR |
| 679 |  Apollo Currency APL | US$0,0007374 | -10,68% | 10,87% | US$15.606.566 | US$441.855 | 21.165.096.531 APL |
| 680 |  Crypterium CRPT | US$0,1880 | -18,54% | 5,31% | US$15.293.639 | US$1.812.004 | 81.355.790 CRPT |
| 681 |  DEXTools DEXT | US$0,1568 | -7,62% | -5,69% | US$15.270.518 | US$157.097 | 97.403.988 DEXT |
| 682 |  Mithril MITH | US$0,01522 | -10,38% | 17,92% | US$15.217.416 | US$3.358.641 | 1.000.000.000 MITH |
| 683 |  RSS3 RSS3 | US$0,1256 | -1,03% | -20,30% | US$15.101.381 | US$7.831.717 | 120.222.404 RSS3 |
| 684 |  Beam BEAM | US$0,1322 | -8,91% | 16,78% | US$15.136.943 | US$5.400.963 | 114.483.160 BEAM |
| 685 |  BOSAGORA BOA | US$0,04952 | -6,51% | 16,94% | US$15.032.567 | US$620.960 | 303.595.031 BOA |
| 686 |  Nimiq NIM | US$0,001606 | -10,86% | -15,37% | US$15.007.114 | US$264.185 | 9.343.841.217 NIM |
| 687 |  AC Milan Fan Token ACM | US$4,68 | 13,52% | 76,47% | US$14.707.131 | US$26.874.852 | 3.141.172 ACM |
| 688 |  ONBUFF ONIT | US$0,05393 | -3,51% | 12,69% | US$14.823.865 | US$799.668 | 274.890.433 ONIT |
| 689 |  Aion AION | US$0,03065 | -8,70% | 1,63% | US$15.370.340 | US$3.827.589 | 501.505.081 AION |
| 690 |  Newscrypto NWC | US$0,09955 | -2,67% | 4,09% | US$14.972.231 | US$3.459.694 | 150.400.834 NWC |
| 691 |  Dock DOCK | US$0,01954 | -2,16% | 18,01% | US$14.966.972 | US$4.317.856 | 766.030.967 DOCK |
| 692 |  USDJ USDJ | US$0,9985 | -0,01% | 0,05% | US$14.826.589 | US$3.881.178 | 14.848.772 USDJ |
| 693 |  Bytecoin BCN | US$0,00007954 | 11,19% | -7,52% | US$14.639.771 | US$19.485,57 | 184.066.828.814 BCN |
| 694 |  WaykiChain WICC | US$0,07030 | -1,39% | -3,93% | US$14.762.783 | US$349.279 | 210.000.000 WICC |
| 695 |  FC Porto Fan Token PORTO | US$1,94 | 14,56% | 65,15% | US$15.162.446 | US$80.498.250 | 7.800.000 PORTO |
| 696 |  Time New Bank TNB | US$0,003630 | 1,42% | 14,28% | US$14.784.904 | US$203.704 | 4.072.568.444 TNB |
| 697 |  MATH MATH | US$0,1292 | -1,80% | -12,54% | US$14.777.311 | US$198.762 | 114.356.164 MATH |
| 698 |  BASIC BASIC | US$0,002082 | -10,42% | -2,62% | US$14.684.211 | US$241.652 | 7.053.448.997 BASIC |
| 699 |  HyperDAO HDAO | US$0,004309 | -6,39% | -0,68% | US$14.650.186 | US$79.350,68 | 3.400.000.000 HDAO |
| 700 |  InsurAce INSUR | US$0,3255 | -7,05% | 12,84% | US$14.612.904 | US$1.321.343 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.