Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BoringDAO BOR | US$223,20 | -8,46% | -6,92% | US$32.061.245 | US$28,65 | 143.642 BOR |
| 502 |  Gitcoin GTC | US$2,25 | -12,99% | -3,74% | US$31.892.217 | US$7.480.845 | 14.198.202 GTC |
| 503 |  Phala Network PHA | US$0,1170 | -11,29% | -3,43% | US$31.817.396 | US$6.412.740 | 272.000.000 PHA |
| 504 |  Groestlcoin GRS | US$0,3928 | -11,24% | -1,68% | US$31.453.260 | US$2.094.188 | 80.075.474 GRS |
| 505 |  Ambire AdEx ADX | US$0,2207 | -7,24% | 1,95% | US$31.457.271 | US$4.494.702 | 142.557.524 ADX |
| 506 |  OpenDAO SOS | US$0,0000003153 | -15,22% | 16,66% | US$31.527.586 | US$4.714.839 | 100.000.000.000.000 SOS |
| 507 |  DerivaDAO DDX | US$1,20 | -8,63% | -21,77% | US$31.391.116 | US$233.064 | 26.094.664 DDX |
| 508 |  SingularityDAO SDAO | US$0,8131 | -3,74% | 11,17% | US$31.355.286 | US$1.837.461 | 38.560.574 SDAO |
| 509 |  TokenPocket TPT | US$0,009055 | 0,14% | -5,55% | US$31.389.103 | US$900.316 | 3.466.457.400 TPT |
| 510 |  Boson Protocol BOSON | US$0,3899 | -10,66% | 17,77% | US$31.153.416 | US$2.617.164 | 79.898.166 BOSON |
| 511 |  CUDOS CUDOS | US$0,01084 | -14,27% | 5,64% | US$30.813.593 | US$691.164 | 2.843.368.033 CUDOS |
| 512 |  Assemble Protocol ASM | US$0,02770 | -5,32% | 26,17% | US$30.793.541 | US$929.153 | 1.111.579.761 ASM |
| 513 |  Komodo KMD | US$0,2342 | -5,59% | -0,65% | US$30.858.003 | US$2.102.955 | 131.750.492 KMD |
| 514 |  Linear Finance LINA | US$0,008427 | -8,21% | 6,21% | US$30.458.651 | US$19.190.007 | 3.614.272.563 LINA |
| 515 |  Velo VELO | US$0,02482 | -3,80% | 11,51% | US$30.525.798 | US$386.519 | 1.229.925.310 VELO |
| 516 |  CoinEx Token CET | US$0,04282 | -4,30% | 17,53% | US$30.344.429 | US$495.353 | 708.633.582 CET |
| 517 |  GXChain GXC | US$0,4023 | 1,73% | -31,39% | US$30.175.570 | US$63.600,25 | 75.000.000 GXC |
| 518 |  YIELD App YLD | US$0,1834 | 13,01% | 6,67% | US$29.811.607 | US$1.171.685 | 162.510.838 YLD |
| 519 |  Unifty NIF | US$17,17 | 9,98% | 2,63% | US$29.834.875 | US$205.792 | 1.737.212 NIF |
| 520 |  Cocos-BCX COCOS | US$0,7142 | -8,54% | 2,34% | US$30.006.100 | US$10.368.491 | 42.015.868 COCOS |
| 521 |  Contentos COS | US$0,007389 | -11,84% | 11,67% | US$29.625.849 | US$4.042.530 | 4.009.401.341 COS |
| 522 |  Ethernity ERN | US$1,95 | -11,94% | 6,73% | US$29.352.208 | US$17.898.874 | 15.075.273 ERN |
| 523 |  Flamingo FLM | US$0,09364 | -12,68% | -4,78% | US$29.240.892 | US$8.243.291 | 312.284.062 FLM |
| 524 |  Ultiledger ULT | US$0,01024 | -2,80% | -8,16% | US$29.050.267 | US$23.398,61 | 2.836.429.509 ULT |
| 525 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02559 | -4,17% | -4,50% | US$28.533.284 | US$1.169.648 | 1.115.000.000 ALI |
| 526 |  Kava Swap SWP | US$0,8575 | -8,25% | -2,84% | US$29.029.045 | US$1.086.895 | 33.854.166 SWP |
| 527 |  RichQUACK.com QUACK | US$0,000000000657 | -2,24% | -13,80% | US$28.952.383 | US$1.005.633 | 44.085.961.274.152.304 QUACK |
| 528 |  Reserve RSV | US$0,9976 | -0,10% | -0,08% | US$28.782.621 | US$101.571 | 28.850.667 RSV |
| 529 |  Alien Worlds TLM | US$0,03153 | -14,23% | -3,22% | US$28.821.818 | US$62.535.619 | 914.030.370 TLM |
| 530 |  Rarible RARI | US$3,78 | 12,28% | 26,95% | US$29.086.368 | US$2.668.764 | 7.699.368 RARI |
| 531 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,2387 | -6,03% | 19,48% | US$28.597.692 | US$2.456.972 | 119.794.315 WNCG |
| 532 |  Efinity Token EFI | US$0,1689 | -2,78% | -11,70% | US$28.688.820 | US$6.127.184 | 169.857.481 EFI |
| 533 |  NewYork Exchange NYE | US$4,02 | -6,78% | -4,10% | US$28.490.239 | US$395.411 | 7.090.060 NYE |
| 534 |  USDK USDK | US$0,9931 | -1,28% | -0,23% | US$28.403.478 | US$30.439.715 | 28.600.072 USDK |
| 535 |  ZIMBOCASH ZASH | US$0,01711 | -7,95% | 72,88% | US$27.208.212 | US$9.842,92 | 1.590.616.010 ZASH |
| 536 |  Vega Protocol VEGA | US$1,71 | 11,06% | -5,40% | US$28.691.011 | US$2.585.275 | 16.820.110 VEGA |
| 537 |  Metacraft MCT | US$0,5350 | 6,77% | 7,23% | US$27.984.103 | US$982.221 | 52.311.100 MCT |
| 538 |  Molecular Future MOF | US$0,0005496 | -18,95% | -25,65% | US$27.479.110 | US$2.798.036 | 50.000.000.000 MOF |
| 539 |  Smooth Love Potion SLP | US$0,005129 | -10,88% | 3,51% | US$27.571.052 | US$76.825.799 | 5.375.374.133 SLP |
| 540 |  Morpheus.Network MNW | US$0,6030 | -15,31% | -7,02% | US$28.447.902 | US$219.322 | 47.180.014 MNW |
| 541 |  BitMart Token BMX | US$0,1586 | -8,02% | -27,12% | US$27.555.073 | US$2.006.158 | 173.717.945 BMX |
| 542 |  Kin KIN | US$0,00001593 | -5,04% | -19,49% | US$27.680.382 | US$801.365 | 1.737.204.746.105 KIN |
| 543 |  BTSE BTSE | US$6,27 | -2,16% | 1,76% | US$27.318.404 | US$3.346.982 | 4.354.711 BTSE |
| 544 |  DAD DAD | US$0,05960 | -1,22% | -13,64% | US$27.317.185 | US$1.120.261 | 458.333.230 DAD |
| 545 |  Swarm BZZ | US$0,5654 | -2,44% | 25,40% | US$27.183.115 | US$2.674.041 | 48.074.959 BZZ |
| 546 |  IRISnet IRIS | US$0,02105 | -11,86% | 3,53% | US$27.094.974 | US$1.281.302 | 1.287.148.510 IRIS |
| 547 |  H2O DAO H2O | US$0,5978 | -0,08% | 11,67% | US$26.960.383 | US$19.991.473 | 45.101.134 H2O |
| 548 |  Wilder World WILD | US$0,3167 | -11,30% | -11,32% | US$26.994.882 | US$1.763.121 | 85.233.300 WILD |
| 549 |  Haven Protocol XHV | US$1,08 | -13,51% | -36,63% | US$26.704.627 | US$1.000.313 | 24.758.749 XHV |
| 550 |  DigixDAO DGD | US$360,57 | -3,81% | -1,08% | US$26.853.251 | US$117,06 | 74.475 DGD |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.