Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Reef REEF | US$0,004214 | -12,29% | 13,86% | US$81.664.369 | US$30.871.258 | 19.380.021.950 REEF |
| 302 |  ABBC Coin ABBC | US$0,08170 | -9,54% | 15,89% | US$81.220.875 | US$22.787.376 | 994.124.589 ABBC |
| 303 |  Perpetual Protocol PERP | US$1,05 | -10,64% | -21,96% | US$80.662.431 | US$22.000.335 | 76.475.000 PERP |
| 304 |  Verge XVG | US$0,004822 | -11,77% | 11,23% | US$79.586.316 | US$2.484.890 | 16.504.198.263 XVG |
| 305 |  Uquid Coin UQC | US$8,01 | -4,34% | 55,25% | US$80.141.251 | US$4.866.845 | 10.000.000 UQC |
| 306 |  Sport and Leisure SNL | US$0,1168 | -6,95% | -6,69% | US$79.272.613 | - | 678.662.953 SNL |
| 307 |  aelf ELF | US$0,1452 | -11,18% | 9,95% | US$79.081.181 | US$24.259.214 | 544.480.200 ELF |
| 308 |  Metadium META | US$0,04555 | -13,31% | 3,31% | US$76.857.844 | US$2.884.025 | 1.687.369.624 META |
| 309 |  Hyperion HYN | US$0,3795 | -6,05% | -21,85% | US$77.342.061 | - | 203.783.085 HYN |
| 310 |  Bifrost (BFC) BFC | US$0,06984 | -6,93% | -0,82% | US$77.530.928 | US$751.399 | 1.110.173.024 BFC |
| 311 |  Prometeus PROM | US$4,65 | -1,41% | 41,11% | US$76.426.630 | US$5.745.859 | 16.450.000 PROM |
| 312 |  Metahero HERO | US$0,01506 | -7,35% | -4,31% | US$76.760.450 | US$4.265.222 | 5.095.643.290 HERO |
| 313 |  Augur REP | US$6,94 | -11,88% | -2,33% | US$76.315.044 | US$5.686.941 | 11.000.000 REP |
| 314 |  ssv.network SSV | US$7,62 | -12,95% | -7,72% | US$76.183.684 | US$1.497.997 | 10.000.000 SSV |
| 315 |  RSK Infrastructure Framework RIF | US$0,08852 | -2,44% | -3,95% | US$75.324.989 | US$864.299 | 850.953.339 RIF |
| 316 |  Orbit Chain ORC | US$0,1248 | 3,49% | 6,37% | US$75.289.611 | US$4.654.994 | 603.482.249 ORC |
| 317 |  Numeraire NMR | US$12,82 | -6,27% | -7,71% | US$75.470.697 | US$12.588.695 | 5.888.504 NMR |
| 318 |  Adshares ADS | US$2,83 | -9,66% | -9,29% | US$74.475.431 | US$2.114.558 | 26.288.575 ADS |
| 319 |  SuperFarm SUPER | US$0,1849 | -11,80% | -0,55% | US$74.424.417 | US$11.072.311 | 402.410.904 SUPER |
| 320 |  Strike STRK | US$23,78 | -9,03% | -5,13% | US$75.744.160 | US$3.204.061 | 3.185.251 STRK |
| 321 |  Stratis STRAX | US$0,5400 | -10,97% | 1,03% | US$73.975.050 | US$4.204.537 | 136.998.855 STRAX |
| 322 |  Bridge Oracle BRG | US$0,009129 | 14,76% | -3,65% | US$73.051.673 | US$231.084 | 8.002.167.205 BRG |
| 323 |  ConstitutionDAO PEOPLE | US$0,01444 | -12,85% | 4,28% | US$73.051.241 | US$69.951.030 | 5.060.137.335 PEOPLE |
| 324 |  Boba Network BOBA | US$0,4550 | -4,27% | -0,55% | US$72.443.315 | US$1.802.169 | 159.223.317 BOBA |
| 325 |  Dawn Protocol DAWN | US$0,9838 | -10,91% | -9,38% | US$72.273.488 | US$1.247.191 | 73.464.266 DAWN |
| 326 |  Veritaseum VERI | US$33,63 | 9,94% | 24,69% | US$72.301.406 | US$9.630,86 | 2.149.646 VERI |
| 327 |  Ergo ERG | US$2,25 | -6,84% | -0,39% | US$71.983.082 | US$1.057.867 | 32.012.428 ERG |
| 328 |  QuarkChain QKC | US$0,01119 | -8,48% | 4,14% | US$71.621.509 | US$3.312.701 | 6.399.906.497 QKC |
| 329 |  SOMESING SSX | US$0,02660 | -12,12% | -1,17% | US$70.406.386 | US$1.613.092 | 2.646.866.545 SSX |
| 330 |  CENNZnet CENNZ | US$0,05655 | -10,24% | -13,85% | US$67.858.628 | US$456.015 | 1.200.000.000 CENNZ |
| 331 |  Ampleforth AMPL | US$0,8929 | -2,67% | -8,25% | US$68.791.027 | US$917.668 | 77.045.808 AMPL |
| 332 |  Standard Tokenization Protocol STPT | US$0,04375 | -12,54% | -2,41% | US$67.844.851 | US$3.695.569 | 1.550.753.612 STPT |
| 333 |  Centrifuge CFG | US$0,2827 | -13,40% | 37,06% | US$68.648.469 | US$269.740 | 242.852.445 CFG |
| 334 |  ZEON ZEON | US$0,002207 | 8,10% | 40,74% | US$67.373.259 | US$77.988,05 | 30.529.103.436 ZEON |
| 335 |  Klever KLV | US$0,01987 | -1,75% | -7,23% | US$67.500.820 | US$6.178.093 | 3.397.615.776 KLV |
| 336 |  PlatonCoin PLTC | US$0,5893 | 5,55% | 25,10% | US$67.235.957 | US$247.472 | 114.099.391 PLTC |
| 337 |  Mango MNGO | US$0,06708 | -4,09% | -14,10% | US$67.075.487 | US$463.771 | 1.000.000.000 MNGO |
| 338 |  UFO Gaming UFO | US$0,000002605 | -12,17% | 14,18% | US$67.100.275 | US$3.805.203 | 25.757.575.757.576 UFO |
| 339 |  SingularityNET AGIX | US$0,06391 | -3,33% | 0,85% | US$66.914.819 | US$4.006.553 | 1.047.081.365 AGIX |
| 340 |  Alchemy Pay ACH | US$0,01497 | -7,77% | 5,27% | US$66.436.438 | US$10.385.243 | 4.438.237.977 ACH |
| 341 |  iExec RLC RLC | US$0,8260 | -9,66% | 1,34% | US$66.245.790 | US$10.141.990 | 80.200.793 RLC |
| 342 |  MovieBloc MBL | US$0,004895 | -11,00% | 5,65% | US$66.224.419 | US$8.321.867 | 13.527.667.870 MBL |
| 343 |  MaidSafeCoin MAID | US$0,1447 | -14,29% | -17,69% | US$65.485.049 | US$7.703,62 | 452.552.412 MAID |
| 344 |  Alpha Venture DAO ALPHA | US$0,1446 | -9,67% | -15,72% | US$64.517.445 | US$16.802.802 | 446.330.126 ALPHA |
| 345 |  Aragon ANT | US$1,60 | -3,53% | 4,05% | US$63.290.990 | US$40.200.572 | 39.609.523 ANT |
| 346 |  Origin Dollar OUSD | US$0,9976 | -0,18% | 0,27% | US$63.411.890 | US$672.316 | 63.563.619 OUSD |
| 347 |  Ark ARK | US$0,4603 | -12,93% | 3,78% | US$63.119.915 | US$3.007.359 | 137.116.271 ARK |
| 348 |  Loom Network LOOM | US$0,04870 | -10,32% | 5,23% | US$63.314.091 | US$3.026.666 | 1.300.000.000 LOOM |
| 349 |  Badger DAO BADGER | US$5,01 | -5,39% | 0,67% | US$62.819.131 | US$6.098.593 | 12.539.396 BADGER |
| 350 |  Celo Dollar CUSD | US$0,9913 | -0,46% | -0,11% | US$62.754.424 | US$356.460 | 63.303.757 CUSD |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.