Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Symbol XYM | US$0,06607 | -5,39% | -2,58% | US$368.850.372 | US$2.751.278 | 5.582.460.005 XYM |
| 102 |  yearn.finance YFI | US$9.104,98 | -8,85% | -19,88% | US$333.585.599 | US$86.995.504 | 36.638 YFI |
| 103 |  OMG Network OMG | US$2,35 | -8,84% | -5,48% | US$329.024.318 | US$67.789.995 | 140.245.398 OMG |
| 104 |  Theta Fuel TFUEL | US$0,06162 | -13,41% | -10,27% | US$326.635.458 | US$25.688.481 | 5.301.214.400 TFUEL |
| 105 |  Livepeer LPT | US$13,28 | -12,94% | -7,41% | US$316.362.839 | US$18.685.909 | 23.826.569 LPT |
| 106 |  ICON ICX | US$0,3467 | -12,69% | -10,18% | US$318.813.380 | US$17.401.503 | 919.483.096 ICX |
| 107 |  Bitcoin Gold BTG | US$18,13 | -8,41% | -2,54% | US$317.606.244 | US$7.710.757 | 17.513.924 BTG |
| 108 |  USDD USDD | US$1,00 | 0,04% | 0,66% | US$317.189.291 | US$153.318.848 | 316.987.386 USDD |
| 109 |  0x ZRX | US$0,3721 | -12,34% | -2,93% | US$315.390.613 | US$41.332.757 | 847.496.055 ZRX |
| 110 |  Secret SCRT | US$1,92 | -3,92% | -10,15% | US$313.669.920 | US$11.228.306 | 163.295.557 SCRT |
| 111 |  Moonbeam GLMR | US$1,11 | -20,34% | -9,22% | US$303.136.878 | US$38.610.524 | 272.373.212 GLMR |
| 112 |  IOST IOST | US$0,01623 | -10,68% | -0,36% | US$301.679.950 | US$35.135.562 | 18.588.745.668 IOST |
| 113 |  Ravencoin RVN | US$0,02840 | -10,19% | 15,66% | US$297.465.054 | US$15.493.441 | 10.473.290.000 RVN |
| 114 |  Serum SRM | US$1,12 | -10,79% | -2,59% | US$295.064.094 | US$33.063.424 | 263.244.669 SRM |
| 115 |  BORA BORA | US$0,3405 | -15,25% | 2,20% | US$293.265.771 | US$19.501.507 | 861.250.000 BORA |
| 116 |  Ankr ANKR | US$0,03568 | -13,05% | 7,41% | US$291.226.602 | US$37.652.683 | 8.162.899.378 ANKR |
| 117 |  Audius AUDIO | US$0,4076 | -12,70% | 3,29% | US$290.768.883 | US$29.833.115 | 713.381.683 AUDIO |
| 118 |  SwissBorg CHSB | US$0,2912 | -8,20% | 10,16% | US$291.189.530 | US$648.578 | 1.000.000.000 CHSB |
| 119 |  Synthetix SNX | US$2,49 | -13,74% | 0,46% | US$285.945.151 | US$63.087.104 | 114.841.533 SNX |
| 120 |  JUST JST | US$0,03920 | -8,54% | -9,09% | US$286.191.173 | US$79.477.639 | 7.300.425.000 JST |
| 121 |  IoTeX IOTX | US$0,02891 | -11,62% | 8,37% | US$275.829.973 | US$19.689.592 | 9.540.779.324 IOTX |
| 122 |  SKALE Network SKL | US$0,07837 | -14,44% | -4,83% | US$274.465.660 | US$12.948.325 | 3.501.977.671 SKL |
| 123 |  Dogelon Mars ELON | US$0,0000004718 | -8,93% | -5,92% | US$260.150.058 | US$10.254.487 | 551.390.034.003.026 ELON |
| 124 |  Golem GLM | US$0,2614 | -3,45% | 22,61% | US$261.448.046 | US$56.883.298 | 1.000.000.000 GLM |
| 125 |  Siacoin SC | US$0,004896 | -12,60% | 10,59% | US$249.519.651 | US$7.612.760 | 50.963.062.992 SC |
| 126 |  Oasis Network ROSE | US$0,06842 | -19,00% | -12,57% | US$239.004.281 | US$69.860.507 | 3.493.014.306 ROSE |
| 127 |  Braintrust BTRST | US$2,65 | -4,95% | 5,69% | US$239.728.165 | US$2.553.997 | 90.400.861 BTRST |
| 128 |  Horizen ZEN | US$18,96 | -14,24% | -3,18% | US$235.099.663 | US$25.045.939 | 12.397.688 ZEN |
| 129 |  Gemini Dollar GUSD | US$0,9973 | -0,24% | -0,29% | US$229.595.082 | US$2.654.965 | 230.220.820 GUSD |
| 130 |  WAX WAXP | US$0,1148 | -11,23% | 6,08% | US$229.597.741 | US$17.000.811 | 1.999.121.608 WAXP |
| 131 |  Ontology ONT | US$0,2579 | -10,79% | -2,60% | US$225.752.347 | US$26.286.379 | 875.249.524 ONT |
| 132 |  MXC MXC | US$0,08239 | -3,75% | 25,97% | US$217.693.286 | US$19.856.624 | 2.642.132.373 MXC |
| 133 |  Polymath POLY | US$0,2432 | 4,51% | 29,47% | US$218.559.434 | US$22.898.098 | 898.550.830 POLY |
| 134 |  Voyager Token VGX | US$0,7626 | -11,43% | 1,11% | US$212.364.387 | US$5.637.770 | 278.482.214 VGX |
| 135 |  Ethereum Name Service ENS | US$10,51 | -15,22% | 12,42% | US$212.841.033 | US$151.775.406 | 20.244.862 ENS |
| 136 |  Render Token RNDR | US$0,8264 | -15,83% | 2,39% | US$209.728.478 | US$12.642.346 | 253.798.860 RNDR |
| 137 |  Storj STORJ | US$0,5378 | -12,97% | 8,36% | US$209.876.005 | US$37.466.489 | 390.247.075 STORJ |
| 138 |  APENFT NFT | US$0,0000007386 | -3,05% | -14,29% | US$204.639.934 | US$116.980.908 | 277.080.562.500.000 NFT |
| 139 |  SXP SXP | US$0,4224 | -13,66% | -1,12% | US$204.740.400 | US$37.875.919 | 484.691.470 SXP |
| 140 |  UMA UMA | US$3,07 | -7,54% | 7,49% | US$203.003.588 | US$40.766.806 | 66.208.267 UMA |
| 141 |  Velas VLX | US$0,08809 | 1,60% | 19,02% | US$202.609.893 | US$6.624.124 | 2.299.939.976 VLX |
| 142 |  Hive HIVE | US$0,4761 | -11,78% | -0,75% | US$204.648.310 | US$15.780.368 | 429.810.069 HIVE |
| 143 |  Immutable X IMX | US$0,7992 | -13,05% | -6,05% | US$188.050.618 | US$49.510.540 | 235.284.001 IMX |
| 144 |  Trust Wallet Token TWT | US$0,6486 | -11,76% | 9,51% | US$186.867.046 | US$12.703.844 | 288.094.211 TWT |
| 145 |  WOO Network WOO | US$0,1755 | -16,46% | -6,69% | US$184.376.911 | US$18.795.651 | 1.050.876.681 WOO |
| 146 |  Rally RLY | US$0,06625 | -8,42% | -13,14% | US$184.066.243 | US$2.197.982 | 2.778.301.755 RLY |
| 147 |  Illuvium ILV | US$281,75 | -9,37% | -11,66% | US$183.379.715 | US$17.442.627 | 650.861 ILV |
| 148 |  renBTC RENBTC | US$28.924,60 | -5,30% | 0,48% | US$182.102.848 | US$7.452.762 | 6.296 RENBTC |
| 149 |  Celsius CEL | US$0,7599 | -10,07% | -26,27% | US$181.513.881 | US$5.545.229 | 238.863.520 CEL |
| 150 |  Casper CSPR | US$0,03701 | -9,50% | 9,44% | US$178.581.363 | US$10.012.782 | 4.825.536.317 CSPR |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.