Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Reserve Rights RSR | US$0,004209 | -13,49% | -3,57% | US$62.304.345 | US$21.794.588 | 14.801.148.904 RSR |
| 352 |  GlitzKoin GTN | US$0,2531 | 0,18% | -1,77% | US$62.640.863 | US$3.559.360 | 247.499.428 GTN |
| 353 |  NKN NKN | US$0,08899 | -9,91% | 3,60% | US$62.295.639 | US$6.909.899 | 700.000.000 NKN |
| 354 |  e-Radix EXRD | US$0,08419 | -3,60% | -1,94% | US$61.863.158 | US$1.335.303 | 734.834.633 EXRD |
| 355 |  API3 API3 | US$1,69 | -11,32% | 4,19% | US$62.490.349 | US$10.748.117 | 36.907.810 API3 |
| 356 |  Enzyme MLN | US$29,31 | -9,84% | 11,11% | US$61.348.238 | US$7.360.517 | 2.093.289 MLN |
| 357 |  cVault.finance CORE | US$6.116,47 | -8,67% | -6,76% | US$61.164.741 | US$1.080,98 | 10.000 CORE |
| 358 |  Yield Guild Games YGG | US$0,5356 | -15,78% | 0,79% | US$61.256.532 | US$12.566.821 | 114.374.548 YGG |
| 359 |  IDEX IDEX | US$0,09246 | -22,26% | 92,65% | US$60.166.461 | US$195.653.038 | 650.704.299 IDEX |
| 360 |  Neutrino Token NSBT | US$22,25 | -4,41% | 77,44% | US$60.467.368 | US$86.120,71 | 2.717.576 NSBT |
| 361 |  Utrust UTK | US$0,1277 | -10,32% | 17,46% | US$60.004.695 | US$2.595.675 | 470.000.000 UTK |
| 362 |  Electroneum ETN | US$0,003323 | -6,04% | -18,46% | US$59.540.499 | US$192.539 | 17.919.880.045 ETN |
| 363 |  Shapeshift FOX Token FOX | US$0,1608 | -8,39% | -9,12% | US$59.229.683 | US$506.070 | 368.444.696 FOX |
| 364 |  Radicle RAD | US$1,90 | -6,50% | 3,13% | US$58.667.837 | US$4.358.505 | 30.807.046 RAD |
| 365 |  DEAPcoin DEP | US$0,01169 | -3,32% | -10,49% | US$58.281.000 | US$4.267.963 | 4.986.830.863 DEP |
| 366 |  Dvision Network DVI | US$0,1672 | -3,70% | 23,26% | US$57.508.063 | US$3.255.848 | 343.996.290 DVI |
| 367 |  Venus BUSD vBUSD | US$0,02161 | 0,01% | 0,00% | US$58.224.214 | - | 2.694.770.470 vBUSD |
| 368 |  World Mobile Token WMT | US$0,2377 | -11,37% | -7,68% | US$57.994.931 | US$708.365 | 243.955.714 WMT |
| 369 |  Splintershards SPS | US$0,08446 | -5,36% | 22,06% | US$57.928.824 | US$2.824.230 | 685.896.193 SPS |
| 370 |  SafeMoon SAFEMOON | US$0,0000001021 | -6,23% | 5,74% | US$57.388.133 | US$25.187,83 | 562.234.525.145.330 SAFEMOON |
| 371 |  Freeway Token FWT | US$0,01051 | -10,07% | 20,65% | US$57.332.830 | US$880.874 | 5.455.459.241 FWT |
| 372 |  Everipedia IQ | US$0,005730 | -9,67% | -0,85% | US$57.418.778 | US$4.042.784 | 10.021.450.261 IQ |
| 373 |  SifChain erowan | US$0,04179 | -21,63% | -41,13% | US$57.338.837 | US$5.461.186 | 1.372.173.419 erowan |
| 374 |  bZx Protocol BZRX | US$0,1283 | -0,02% | 22,28% | US$56.620.743 | US$99,72 | 441.321.093 BZRX |
| 375 |  Polkastarter POLS | US$0,6075 | -8,64% | -1,83% | US$56.634.039 | US$6.439.694 | 93.221.432 POLS |
| 376 |  Bloktopia BLOK | US$0,006765 | -1,97% | 24,77% | US$56.407.858 | US$4.143.421 | 8.338.704.276 BLOK |
| 377 |  STAKE STAKE | US$6,68 | -9,33% | -10,76% | US$56.531.151 | US$383.858 | 8.456.915 STAKE |
| 378 |  JasmyCoin JASMY | US$0,01166 | -20,55% | 25,96% | US$55.462.422 | US$230.064.152 | 4.754.930.780 JASMY |
| 379 |  ZB Token ZB | US$0,1208 | -5,49% | -2,42% | US$55.987.883 | US$97.494,32 | 463.288.810 ZB |
| 380 |  Band Protocol BAND | US$1,58 | -10,64% | -12,00% | US$55.560.721 | US$13.358.608 | 35.191.821 BAND |
| 381 |  ThunderCore TT | US$0,005995 | -12,09% | 10,87% | US$54.496.120 | US$8.240.050 | 9.090.168.650 TT |
| 382 |  Proton XPR | US$0,004667 | -9,15% | 1,06% | US$55.482.162 | US$4.855.070 | 11.888.896.633 XPR |
| 383 |  Balancer BAL | US$7,93 | -9,48% | -19,27% | US$55.068.465 | US$30.327.933 | 6.943.831 BAL |
| 384 |  Darma Cash DMCH | US$0,2521 | -0,01% | 1,26% | US$54.829.607 | - | 217.451.373 DMCH |
| 385 |  Shentu CTK | US$0,7454 | -8,76% | -6,43% | US$54.538.794 | US$10.334.407 | 73.165.003 CTK |
| 386 |  Vai VAI | US$0,9478 | 1,84% | -1,33% | US$54.494.618 | US$380.127 | 57.498.554 VAI |
| 387 |  Qcash QC | US$0,1185 | -5,86% | 9,42% | US$54.510.344 | US$36.456.382 | 460.000.200 QC |
| 388 |  Ankr Reward Bearing Staked ETH aETHc | US$1.820,89 | -8,73% | -6,62% | US$53.406.830 | US$68.789,60 | 29.330 aETHc |
| 389 |  Aleph.im ALEPH | US$0,2592 | -1,38% | -0,69% | US$53.044.828 | US$210.813 | 204.678.847 ALEPH |
| 390 |  XCAD Network XCAD | US$2,18 | -6,28% | 4,35% | US$52.926.003 | US$3.497.983 | 24.308.236 XCAD |
| 391 |  Venus XVS | US$4,33 | -8,62% | 18,28% | US$52.660.557 | US$8.014.735 | 12.170.524 XVS |
| 392 |  KardiaChain KAI | US$0,01482 | -7,02% | -4,90% | US$52.820.144 | US$621.243 | 3.563.300.000 KAI |
| 393 |  dKargo DKA | US$0,05020 | -10,26% | -5,47% | US$51.089.624 | US$810.697 | 1.017.709.366 DKA |
| 394 |  DIA DIA | US$0,7627 | 91,27% | 118,09% | US$55.220.034 | US$149.962.962 | 72.401.614 DIA |
| 395 |  ONUS ONUS | US$0,5248 | -3,59% | -2,58% | US$51.420.591 | US$408.626 | 97.980.390 ONUS |
| 396 |  Nestree EGG | US$0,02074 | -12,00% | 9,10% | US$52.135.195 | US$1.062.740 | 2.513.880.474 EGG |
| 397 |  DeFi Pulse Index DPI | US$91,72 | -8,96% | 2,70% | US$51.272.725 | US$509.268 | 558.983 DPI |
| 398 |  DeversiFi DVF | US$2,11 | -12,34% | -28,53% | US$50.834.055 | US$483.475 | 24.147.148 DVF |
| 399 |  Ampleforth Governance Token FORTH | US$3,31 | -13,76% | 23,63% | US$50.631.030 | US$8.333.398 | 15.297.897 FORTH |
| 400 |  Unibright UBT | US$0,3355 | -14,96% | -2,74% | US$50.330.361 | US$237.898 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.