Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dusk Network DUSK | US$0,1253 | -13,91% | 0,71% | US$50.015.455 | US$7.476.255 | 399.050.765 DUSK |
| 402 |  Efforce WOZX | US$0,09335 | -7,56% | -7,46% | US$49.207.393 | US$719.753 | 527.135.519 WOZX |
| 403 |  BakeryToken BAKE | US$0,2541 | -13,02% | 0,59% | US$49.173.107 | US$42.041.025 | 193.529.460 BAKE |
| 404 |  YooShi YOOSHI | US$0,0000001312 | -6,76% | -4,60% | US$49.110.522 | US$393.918 | 374.255.612.660.562 YOOSHI |
| 405 |  Chimpion BNANA | US$1,49 | -12,83% | -10,17% | US$47.148.334 | US$142.577 | 31.727.387 BNANA |
| 406 |  PlatON LAT | US$0,01802 | -1,50% | 7,29% | US$49.089.819 | US$2.411.754 | 2.723.649.754 LAT |
| 407 |  TomoChain TOMO | US$0,5365 | -9,89% | -12,19% | US$48.650.377 | US$8.759.533 | 90.677.650 TOMO |
| 408 |  HUNT HUNT | US$0,4428 | -12,81% | -5,26% | US$48.866.895 | US$6.771.775 | 110.357.399 HUNT |
| 409 |  Aergo AERGO | US$0,1315 | -13,18% | 10,34% | US$48.231.013 | US$6.830.035 | 366.648.810 AERGO |
| 410 |  Carry CRE | US$0,005520 | -12,39% | 11,40% | US$48.510.796 | US$8.006.798 | 8.788.037.464 CRE |
| 411 |  Akash Network AKT | US$0,4200 | -7,34% | -15,83% | US$47.822.005 | US$711.697 | 113.861.304 AKT |
| 412 |  Deeper Network DPR | US$0,03812 | 0,35% | 54,33% | US$47.597.701 | US$1.171.573 | 1.248.593.687 DPR |
| 413 |  Mask Network MASK | US$1,62 | -11,42% | -6,45% | US$47.219.419 | US$28.196.939 | 29.130.723 MASK |
| 414 |  TrueFi TRU | US$0,08424 | -15,28% | 8,11% | US$46.242.507 | US$8.445.523 | 548.956.194 TRU |
| 415 |  Orion Protocol ORN | US$1,34 | -6,51% | -0,48% | US$45.850.776 | US$3.353.758 | 34.146.255 ORN |
| 416 |  Beefy Finance BIFI | US$641,91 | -15,08% | 22,34% | US$46.217.217 | US$8.060.541 | 72.000 BIFI |
| 417 |  DFI.Money YFII | US$1.184,55 | -7,73% | 8,24% | US$45.718.882 | US$15.723.371 | 38.596 YFII |
| 418 |  Aurory AURY | US$4,73 | -2,02% | -14,76% | US$45.391.239 | US$2.136.668 | 9.600.000 AURY |
| 419 |  LCX LCX | US$0,05817 | -16,38% | -2,49% | US$44.038.001 | US$620.953 | 757.101.119 LCX |
| 420 |  Hifi Finance MFT | US$0,004459 | -12,28% | 5,70% | US$44.592.918 | US$17.456.348 | 10.000.000.000 MFT |
| 421 |  Beta Finance BETA | US$0,1105 | -13,18% | 19,73% | US$44.365.022 | US$19.477.066 | 401.666.667 BETA |
| 422 |  Sperax SPA | US$0,05099 | -11,20% | -47,00% | US$44.020.282 | US$1.305.241 | 863.236.067 SPA |
| 423 |  MonaCoin MONA | US$0,6651 | -0,90% | 3,42% | US$43.716.713 | US$127.073 | 65.729.675 MONA |
| 424 |  Alpaca Finance ALPACA | US$0,3061 | -5,37% | 8,79% | US$43.345.150 | US$7.237.385 | 141.603.872 ALPACA |
| 425 |  AXEL AXEL | US$0,1551 | -8,98% | -7,59% | US$43.906.249 | US$165.047 | 283.102.718 AXEL |
| 426 |  FLETA FLETA | US$0,02153 | -0,01% | 0,29% | US$43.068.352 | - | 2.000.000.000 FLETA |
| 427 |  Merit Circle MC | US$1,01 | -8,71% | -11,52% | US$43.136.518 | US$8.970.457 | 42.592.000 MC |
| 428 |  GMT Token GMT | US$0,1633 | -9,66% | 3,35% | US$43.050.953 | US$2.241.850 | 263.581.074 GMT |
| 429 |  CONUN CON | US$0,01508 | -7,79% | 27,75% | US$43.703.337 | US$3.525.994 | 2.897.405.859 CON |
| 430 |  Phantasma SOUL | US$0,3936 | -12,19% | 54,53% | US$41.466.415 | US$500.068 | 105.345.281 SOUL |
| 431 |  XeniosCoin XNC | US$0,5497 | 0,03% | 0,20% | US$41.930.307 | US$6.618,10 | 76.274.958 XNC |
| 432 |  Wanchain WAN | US$0,2165 | -2,87% | 3,68% | US$41.713.357 | US$2.549.392 | 192.701.891 WAN |
| 433 |  HI HI | US$0,08309 | -7,90% | -19,51% | US$41.854.678 | US$631.996 | 503.699.436 HI |
| 434 |  Starlink STARL | US$0,000004129 | -8,30% | -1,87% | US$41.200.717 | US$6.433.935 | 9.979.172.029.858 STARL |
| 435 |  mStable USD MUSD | US$0,9985 | 0,09% | 0,63% | US$41.024.342 | US$53.202,42 | 41.085.970 MUSD |
| 436 |  RMRK RMRK | US$4,26 | -15,66% | -5,49% | US$40.498.934 | US$2.120.530 | 9.500.000 RMRK |
| 437 |  Elastos ELA | US$1,98 | -3,30% | 9,37% | US$40.291.048 | US$227.168 | 20.346.868 ELA |
| 438 |  Shiba Predator QOM | US$0,00000006751 | -2,19% | 8,91% | US$40.503.118 | US$3.906.055 | 599.986.999.999.999 QOM |
| 439 |  Alchemix ALCX | US$31,03 | -10,06% | -4,14% | US$40.364.348 | US$3.617.492 | 1.300.993 ALCX |
| 440 |  Seedify.fund SFUND | US$1,63 | -5,99% | 8,30% | US$40.108.897 | US$2.427.156 | 24.536.774 SFUND |
| 441 |  Victoria VR VR | US$0,05489 | -18,38% | 53,23% | US$40.018.827 | US$14.798.456 | 729.019.008 VR |
| 442 |  Peony PNY | US$0,1692 | -6,75% | -2,44% | US$39.745.327 | US$80.810,22 | 234.845.541 PNY |
| 443 |  Tornado Cash TORN | US$36,11 | -5,66% | 2,88% | US$39.713.727 | US$6.019.631 | 1.099.795 TORN |
| 444 |  Hathor HTR | US$0,1690 | -18,96% | -1,70% | US$39.047.256 | US$2.141.697 | 230.985.816 HTR |
| 445 |  Presearch PRE | US$0,1028 | -10,55% | 39,08% | US$40.751.452 | US$776.938 | 396.578.435 PRE |
| 446 |  Energi NRG | US$0,7399 | 0,09% | 27,91% | US$39.274.808 | US$360.745 | 53.078.618 NRG |
| 447 |  ARPA Chain ARPA | US$0,03137 | -11,23% | 0,72% | US$38.992.340 | US$12.592.785 | 1.242.888.889 ARPA |
| 448 |  Handshake HNS | US$0,07918 | -0,97% | 6,10% | US$38.936.789 | US$85.808,54 | 491.732.986 HNS |
| 449 |  Qredo QRDO | US$0,5782 | -7,09% | 0,00% | US$38.976.522 | US$11.775.855 | 67.409.196 QRDO |
| 450 |  AIOZ Network AIOZ | US$0,07023 | -12,55% | -10,70% | US$38.865.327 | US$586.073 | 553.434.805 AIOZ |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.