Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SuperRare RARE | US$0,2155 | -21,61% | 19,02% | US$21.931.606 | US$8.763.348 | 101.756.228 RARE |
| 602 |  Tranchess CHESS | US$0,2769 | -10,28% | 14,45% | US$22.114.873 | US$17.852.618 | 79.853.217 CHESS |
| 603 |  Student Coin STC | US$0,004117 | 8,31% | 1,37% | US$21.913.028 | US$491.025 | 5.322.747.502 STC |
| 604 |  FirmaChain FCT,FCT2 | US$0,06542 | -12,27% | -0,27% | US$21.994.047 | US$2.149.931 | 336.216.862 FCT,FCT2 |
| 605 |  BSCPAD BSCPAD | US$0,2760 | -7,74% | 10,60% | US$21.864.791 | US$999.789 | 79.211.621 BSCPAD |
| 606 |  HOPR HOPR | US$0,1306 | -1,26% | -3,18% | US$21.777.657 | US$389.958 | 166.803.842 HOPR |
| 607 |  Shiden Network SDN | US$0,4096 | -13,24% | 2,87% | US$21.509.291 | US$1.839.325 | 52.512.621 SDN |
| 608 |  NULS NULS | US$0,2100 | -0,12% | 16,30% | US$20.924.471 | US$16.311.783 | 99.620.739 NULS |
| 609 |  Grid+ GRID | US$0,5479 | -7,36% | -8,40% | US$21.499.079 | US$76,23 | 39.236.491 GRID |
| 610 |  CargoX CXO | US$0,1031 | -6,13% | -3,67% | US$21.401.888 | US$193.615 | 207.558.157 CXO |
| 611 |  GYEN GYEN | US$0,007791 | 1,05% | 1,40% | US$21.298.978 | US$150.369 | 2.733.961.999 GYEN |
| 612 |  Firo FIRO | US$1,59 | -8,92% | 8,30% | US$21.074.480 | US$4.341.332 | 13.232.625 FIRO |
| 613 |  AhaToken AHT | US$0,006487 | -12,24% | -2,35% | US$21.249.412 | US$772.369 | 3.275.701.868 AHT |
| 614 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5229 | -11,68% | 33,47% | US$20.863.003 | US$192.503 | 39.900.000 DREP |
| 615 |  ReapChain REAP | US$0,06793 | 8,06% | 37,86% | US$20.902.827 | US$342.693 | 307.700.000 REAP |
| 616 |  Fusion FSN | US$0,2881 | -8,54% | 13,86% | US$20.639.147 | US$412.523 | 71.650.218 FSN |
| 617 |  Hermez Network HEZ | US$4,41 | -1,79% | -13,12% | US$20.716.199 | US$216.844 | 4.700.000 HEZ |
| 618 |  Valobit VBIT | US$0,01724 | -8,27% | -8,73% | US$20.696.196 | US$52.292,19 | 1.200.806.964 VBIT |
| 619 |  GuildFi GF | US$0,4899 | -9,05% | -25,92% | US$20.666.685 | US$2.993.880 | 42.185.072 GF |
| 620 |  Zenon ZNN | US$3,25 | -8,73% | 1,59% | US$20.550.475 | US$67.767,83 | 6.330.750 ZNN |
| 621 |  Santos FC Fan Token SANTOS | US$4,45 | 41,82% | 181,96% | US$20.239.982 | US$330.419.176 | 4.550.000 SANTOS |
| 622 |  LATOKEN LA | US$0,05648 | -7,65% | -13,05% | US$21.469.540 | US$22.306,81 | 380.105.462 LA |
| 623 |  SHPING SHPING | US$0,01137 | 28,66% | 51,56% | US$19.776.330 | US$4.424.611 | 1.738.967.032 SHPING |
| 624 |  QASH QASH | US$0,05726 | -2,69% | -2,21% | US$20.041.279 | US$29.128,38 | 350.000.000 QASH |
| 625 |  AllianceBlock ALBT | US$0,08619 | -7,27% | -7,18% | US$20.078.565 | US$336.579 | 232.955.783 ALBT |
| 626 |  DxChain Token DX | US$0,0003967 | -2,05% | -0,70% | US$19.833.777 | US$8.397,42 | 50.000.000.000 DX |
| 627 |  Samoyedcoin SAMO | US$0,005991 | -2,48% | -15,59% | US$19.940.751 | US$2.805.828 | 3.328.268.030 SAMO |
| 628 |  Venus XVS vXVS | US$0,08702 | -8,62% | 18,28% | US$19.529.932 | - | 224.433.925 vXVS |
| 629 |  Invictus Hyperion Fund IHF | US$0,1694 | -8,30% | -19,30% | US$19.491.402 | US$1.523,65 | 115.093.401 IHF |
| 630 |  DeXe DEXE | US$3,50 | -6,13% | 1,11% | US$19.438.994 | US$8.244.988 | 5.552.500 DEXE |
| 631 |  Star Atlas ATLAS | US$0,008979 | -5,69% | -10,97% | US$19.393.840 | US$4.077.987 | 2.160.000.000 ATLAS |
| 632 |  Litentry LIT | US$0,5495 | -9,27% | 1,24% | US$19.462.247 | US$10.973.326 | 35.415.598 LIT |
| 633 |  PARSIQ PRQ | US$0,1219 | -19,47% | 28,06% | US$19.232.332 | US$1.132.333 | 157.828.048 PRQ |
| 634 |  StaFi FIS | US$0,3152 | -7,94% | 40,58% | US$19.055.616 | US$3.178.789 | 60.452.000 FIS |
| 635 |  Kryll KRL | US$0,4983 | -5,44% | -1,54% | US$19.064.794 | US$1.083.561 | 38.257.598 KRL |
| 636 |  Lattice Token LTX | US$0,6560 | -11,91% | -11,58% | US$18.798.248 | US$702.184 | 28.653.896 LTX |
| 637 |  BitForex Token BF | US$0,004372 | -5,34% | -4,86% | US$18.743.108 | US$312.171 | 4.287.146.070 BF |
| 638 |  MEVerse MEV | US$0,01159 | -6,90% | 17,09% | US$18.530.435 | US$313.435 | 1.598.645.035 MEV |
| 639 |  BUX Token BUX | US$0,3200 | -3,97% | 7,26% | US$18.528.198 | US$437.011 | 57.904.773 BUX |
| 640 |  X World Games XWG | US$0,01395 | -2,04% | -25,85% | US$18.088.942 | US$10.355.488 | 1.296.537.166 XWG |
| 641 |  S.S. Lazio Fan Token LAZIO | US$2,14 | 9,34% | 79,58% | US$18.400.664 | US$104.330.557 | 8.600.000 LAZIO |
| 642 |  CONTRACOIN CTCN | US$0,3547 | -3,59% | -10,94% | US$16.786.184 | US$87.005,92 | 47.328.400 CTCN |
| 643 |  Position Exchange POSI | US$0,3116 | -2,92% | -6,72% | US$17.970.389 | US$7.030.389 | 57.670.522 POSI |
| 644 |  Mirror Protocol MIR | US$0,2286 | -19,25% | -40,13% | US$17.774.894 | US$14.460.679 | 77.742.680 MIR |
| 645 |  Impossible Finance Launchpad IDIA | US$0,3991 | -1,06% | 2,70% | US$17.959.090 | US$392.133 | 45.000.000 IDIA |
| 646 |  Edgeware EDG | US$0,002872 | -10,41% | 16,49% | US$17.782.922 | US$167.093 | 6.192.506.625 EDG |
| 647 |  e-Money NGM | US$0,8973 | -4,98% | -22,24% | US$17.731.577 | US$665.358 | 19.760.286 NGM |
| 648 |  TABOO TOKEN TABOO | US$0,001816 | 55,05% | 52,09% | US$17.765.695 | US$151.854 | 9.782.678.080 TABOO |
| 649 |  Ooki Protocol OOKI | US$0,005174 | -15,27% | 50,33% | US$17.289.810 | US$13.739.263 | 3.341.351.880 OOKI |
| 650 |  Saito SAITO | US$0,01639 | -6,47% | 3,08% | US$17.456.986 | US$2.569.286 | 1.065.408.547 SAITO |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.