Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OneLedger OLT | US$0,02303 | -9,38% | -10,92% | US$11.673.642 | US$294.131 | 506.936.797 OLT |
| 752 |  Numbers Protocol NUM | US$0,1109 | -3,03% | -11,51% | US$11.496.453 | US$8.846.122 | 103.698.218 NUM |
| 753 |  ERC20 ERC20 | US$0,01009 | -0,88% | 3,08% | US$11.390.344 | US$3.734,82 | 1.128.632.512 ERC20 |
| 754 |  DeGate DG | US$0,1357 | 10,39% | 6,71% | US$11.611.955 | US$1.448.470 | 85.547.313 DG |
| 755 |  pNetwork PNT | US$0,2202 | -10,19% | 5,79% | US$11.429.184 | US$2.233.797 | 51.908.602 PNT |
| 756 |  Nexus NXS | US$0,1552 | 3,20% | 18,32% | US$11.395.823 | US$498.506 | 73.418.727 NXS |
| 757 |  Lunar LNR | US$0,00000001441 | -6,76% | 17,41% | US$11.304.893 | US$1.402.855 | 784.316.252.349.198 LNR |
| 758 |  Rainicorn RAINI | US$0,02244 | -6,58% | -24,42% | US$11.221.464 | US$66.757,64 | 500.000.000 RAINI |
| 759 |  TEMCO TEMCO | US$0,002810 | -17,48% | 2,15% | US$11.165.798 | US$295.244 | 3.973.256.413 TEMCO |
| 760 |  GPEX GPX | US$1,42 | -6,62% | -8,18% | US$11.037.547 | US$63.250,23 | 7.785.806 GPX |
| 761 |  Birake BIR | US$0,1063 | -5,61% | -0,75% | US$11.095.056 | US$4.263,31 | 104.409.313 BIR |
| 762 |  Hoge Finance HOGE | US$0,00002730 | -6,42% | -0,76% | US$10.981.612 | US$16.529,98 | 402.276.464.812 HOGE |
| 763 |  Arianee ARIA20 | US$0,4031 | -8,39% | -15,76% | US$11.061.775 | US$561,92 | 27.444.281 ARIA20 |
| 764 |  VITE VITE | US$0,02164 | -3,69% | 2,44% | US$10.964.034 | US$4.003.472 | 506.733.110 VITE |
| 765 |  PearDAO PEX | US$0,2074 | -4,35% | 0,22% | US$10.845.436 | US$140.865 | 52.300.308 PEX |
| 766 |  BEPRO Network BEPRO | US$0,001608 | -13,97% | -17,73% | US$10.878.034 | US$510.689 | 6.764.991.106 BEPRO |
| 767 |  Crabada CRA | US$0,08988 | -42,08% | -30,27% | US$10.775.309 | US$1.721.797 | 119.886.320 CRA |
| 768 |  Sentinel DVPN | US$0,001231 | -8,12% | -23,56% | US$10.764.518 | US$239.608 | 8.746.752.706 DVPN |
| 769 |  Banano BAN | US$0,007937 | -9,42% | -0,09% | US$10.738.572 | US$124.916 | 1.352.945.769 BAN |
| 770 |  Hacken Token HAI | US$0,02254 | -7,15% | -7,81% | US$10.692.131 | US$695.090 | 474.371.758 HAI |
| 771 |  Carbon SWTH | US$0,006571 | -0,05% | -3,35% | US$10.661.349 | US$13.648,96 | 1.622.509.507 SWTH |
| 772 |  0Chain ZCN | US$0,2195 | -20,33% | -17,22% | US$10.623.203 | US$206.963 | 48.400.982 ZCN |
| 773 |  v.systems VSYS | US$0,004133 | -5,28% | 9,94% | US$10.580.345 | US$1.227.455 | 2.559.696.621 VSYS |
| 774 |  FIBOS FO | US$0,009821 | -1,02% | -2,30% | US$10.523.923 | US$122.038 | 1.071.593.128 FO |
| 775 |  Observer OBSR | US$0,001884 | 0,98% | 7,74% | US$10.449.120 | US$204.318 | 5.547.080.871 OBSR |
| 776 |  Dego Finance DEGO | US$1,21 | -11,21% | 13,94% | US$10.420.046 | US$36.275.805 | 8.607.383 DEGO |
| 777 |  Hiblocks HIBS | US$0,001130 | -10,35% | 19,37% | US$10.404.896 | US$227.494 | 9.206.678.425 HIBS |
| 778 |  GamerCoin GHX | US$0,02475 | -7,21% | 0,00% | US$10.401.566 | US$307.995 | 420.281.846 GHX |
| 779 |  Green Satoshi Token GST | US$2,89 | -5,91% | 3,70% | US$10.393.198 | US$50.675.276 | 3.597.242 GST |
| 780 |  Goldfinch GFI | US$1,62 | -16,49% | 47,77% | US$11.153.927 | US$3.564.177 | 6.887.554 GFI |
| 781 |  UniCrypt UNCX | US$323,60 | -7,80% | -9,08% | US$10.223.880 | US$26.445,00 | 31.594 UNCX |
| 782 |  Mobility Coin MOBIC | US$0,8248 | -9,34% | 29,44% | US$10.284.825 | US$17.083,02 | 12.469.872 MOBIC |
| 783 |  Soda Coin SOC | US$0,005451 | -11,43% | 18,23% | US$10.267.550 | US$455.634 | 1.883.526.984 SOC |
| 784 |  Vesper VSP | US$1,17 | 37,08% | 30,59% | US$10.280.313 | US$561.977 | 8.817.651 VSP |
| 785 |  Anchor ANCT | US$0,7982 | -1,98% | 0,11% | US$10.242.609 | US$6.477,31 | 12.832.134 ANCT |
| 786 |  O3 Swap O3 | US$0,2106 | -1,29% | 38,53% | US$10.239.999 | US$2.087.646 | 48.620.021 O3 |
| 787 |  DeFi Land DFL | US$0,01129 | -2,85% | -7,39% | US$10.196.795 | US$117.463 | 903.000.000 DFL |
| 788 |  Zebec Protocol ZBC | US$0,01639 | 1,88% | -6,66% | US$10.142.670 | US$2.932.254 | 618.833.103 ZBC |
| 789 |  Visor.Finance VISR | US$0,3359 | -2,62% | -2,14% | US$10.076.600 | - | 29.999.306 VISR |
| 790 |  Woonkly Power WOOP | US$0,06418 | -10,01% | -13,53% | US$10.058.894 | US$4.590.534 | 156.732.023 WOOP |
| 791 |  Burger Swap BURGER | US$0,4856 | -15,20% | 15,10% | US$10.016.348 | US$5.831.257 | 20.624.835 BURGER |
| 792 |  Bitball Treasure BTRS | US$22,31 | -10,57% | 11,14% | US$10.038.521 | US$157.633 | 450.000 BTRS |
| 793 |  Obyte GBYTE | US$12,39 | -2,10% | 10,38% | US$10.006.874 | US$19.170,45 | 807.692 GBYTE |
| 794 |  Vertcoin VTC | US$0,1530 | -7,43% | -6,84% | US$9.818.270 | US$51.838,89 | 64.156.410 VTC |
| 795 |  Stratos STOS | US$0,4916 | -13,02% | 12,98% | US$9.906.761 | US$786.627 | 20.152.153 STOS |
| 796 |  Town Star TOWN | US$0,03540 | -12,77% | 1,98% | US$9.674.105 | US$159.041 | 273.243.569 TOWN |
| 797 |  Cellframe CELL | US$0,3360 | -8,33% | -16,33% | US$9.651.415 | US$182.596 | 28.728.338 CELL |
| 798 |  Glitch GLCH | US$0,1195 | -13,53% | 5,92% | US$9.474.531 | US$149.888 | 79.282.952 GLCH |
| 799 |  Stronghold Token SHX | US$0,001674 | -7,46% | -20,56% | US$9.700.763 | US$58.404,35 | 5.793.905.044 SHX |
| 800 |  LABEL Foundation LBL | US$0,01471 | -7,60% | -14,42% | US$9.165.569 | US$377.442 | 623.250.000 LBL |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.