Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Jupiter JUP | US$0,006711 | -9,31% | 43,17% | US$6.349.713 | US$262.696 | 946.121.805 JUP |
| 902 |  vEmpire DDAO VEMP | US$0,03608 | -8,12% | -7,62% | US$6.266.118 | US$2.929.000 | 173.684.291 VEMP |
| 903 |  PAID Network PAID | US$0,07525 | -3,64% | -26,08% | US$6.250.971 | US$61.801,40 | 83.070.175 PAID |
| 904 |  BLOCKv VEE | US$0,001774 | -13,15% | -23,01% | US$6.158.244 | US$2.647,03 | 3.471.554.078 VEE |
| 905 |  OpenOcean OOE | US$0,04113 | -4,51% | -7,34% | US$6.165.485 | US$2.137.353 | 149.895.377 OOE |
| 906 |  Emirex Token EMRX | US$0,2225 | -9,50% | 2,97% | US$6.063.987 | US$53.147,43 | 27.258.765 EMRX |
| 907 |  STEM CELL COIN SCC | US$0,01896 | -5,61% | 9,18% | US$6.078.196 | - | 320.658.118 SCC |
| 908 |  Poolz Finance POOLZ | US$1,80 | -6,61% | 6,13% | US$6.020.787 | US$220.882 | 3.336.326 POOLZ |
| 909 |  Zano ZANO | US$0,5426 | -3,69% | 15,48% | US$6.060.572 | US$2.879,81 | 11.169.359 ZANO |
| 910 |  ACENT ACE | US$0,04906 | 1,39% | 70,94% | US$5.915.163 | US$1.041.257 | 120.562.902 ACE |
| 911 |  TrustVerse TRV | US$0,009436 | -7,00% | -0,26% | US$6.100.286 | US$394.105 | 646.500.006 TRV |
| 912 |  BitNautic Token BTNT | US$0,3136 | -5,40% | 0,17% | US$5.982.980 | US$4.284,67 | 19.078.647 BTNT |
| 913 |  GoCrypto Token GOC | US$0,02437 | -10,42% | -10,36% | US$5.976.554 | US$35.805,22 | 245.278.438 GOC |
| 914 |  Sylo SYLO | US$0,002474 | -3,24% | -11,09% | US$6.014.935 | US$336.324 | 2.431.617.492 SYLO |
| 915 |  Trabzonspor Fan Token TRA | US$2,51 | 4,20% | 73,40% | US$5.914.261 | US$9.743.631 | 2.356.284 TRA |
| 916 |  DSLA Protocol DSLA | US$0,001096 | -6,82% | -0,31% | US$5.913.714 | US$534.243 | 5.394.349.323 DSLA |
| 917 |  Ignis IGNIS | US$0,007726 | -2,71% | -7,87% | US$5.880.889 | US$16.812,35 | 761.143.950 IGNIS |
| 918 |  GATE GATE | US$0,01096 | 38,85% | 16,56% | US$5.881.410 | US$1.028,96 | 536.750.442 GATE |
| 919 |  Venus DAI vDAI | US$0,02123 | -0,14% | 0,04% | US$5.829.596 | - | 274.537.625 vDAI |
| 920 |  Tachyon Protocol IPX | US$0,02188 | -0,68% | 11,80% | US$5.839.176 | US$399.829 | 266.858.531 IPX |
| 921 |  StrikeX STRX | US$0,04273 | -7,25% | 3,93% | US$5.812.136 | US$103.253 | 136.008.947 STRX |
| 922 |  Bread BRD | US$0,06507 | -11,11% | 9,80% | US$5.782.339 | US$340.920 | 88.862.718 BRD |
| 923 |  Polychain Monsters PMON | US$1,69 | -8,61% | 25,82% | US$5.772.910 | US$2.268.665 | 3.410.185 PMON |
| 924 |  Particl PART | US$0,4739 | -6,21% | -28,08% | US$5.754.892 | US$2.196,13 | 12.144.094 PART |
| 925 |  MCDEX Token MCB | US$3,13 | -3,13% | 6,76% | US$5.804.213 | US$274.522 | 1.854.178 MCB |
| 926 |  Navcoin NAV | US$0,07770 | -6,84% | 9,93% | US$5.711.883 | US$16.874,46 | 73.509.418 NAV |
| 927 |  K21 K21 | US$0,3676 | -9,41% | -18,19% | US$5.716.768 | US$105.108 | 15.552.277 K21 |
| 928 |  Minter Network BIP | US$0,0009962 | -18,39% | -32,77% | US$5.654.945 | - | 5.676.485.169 BIP |
| 929 |  ChangeNOW Token NOW | US$0,06645 | -9,18% | -9,02% | US$5.605.498 | US$9.044,26 | 84.358.980 NOW |
| 930 |  Populous PPT | US$0,1258 | 2,94% | 14,78% | US$6.699.448 | US$269.196 | 53.252.246 PPT |
| 931 |  Spartan Protocol SPARTA | US$0,05102 | 0,32% | -4,10% | US$5.472.829 | US$494.949 | 107.270.132 SPARTA |
| 932 |  Venus LTC vLTC | US$1,34 | -8,98% | 0,05% | US$5.549.210 | - | 4.142.378 vLTC |
| 933 |  AAX Token AAB | US$0,7361 | -1,90% | 4,85% | US$5.520.883 | US$1.467.460 | 7.500.005 AAB |
| 934 |  Govi GOVI | US$0,4055 | -8,09% | -15,98% | US$5.485.232 | US$16.820,07 | 13.525.460 GOVI |
| 935 |  Tokamak Network TON | US$2,01 | -12,63% | -11,26% | US$5.486.485 | US$2.111.381 | 2.727.340 TON |
| 936 |  HAPI Protocol HAPI | US$8,00 | -4,34% | 2,57% | US$5.443.312 | US$1.607.337 | 680.524 HAPI |
| 937 |  Agoras: Currency of Tau AGRS | US$0,3051 | 1,56% | 2,50% | US$5.492.236 | US$11.265,11 | 18.000.000 AGRS |
| 938 |  SafeCoin SAFE | US$0,1958 | -2,42% | 35,06% | US$5.429.344 | US$4.633,77 | 27.735.063 SAFE |
| 939 |  Nebulas NAS | US$0,08748 | -11,83% | 5,61% | US$5.414.017 | US$1.455.422 | 61.885.320 NAS |
| 940 |  Safex Token SFT | US$0,002872 | -15,70% | 41,77% | US$5.416.623 | US$1.380,06 | 1.885.974.016 SFT |
| 941 |  Polkamarkets POLK | US$0,07922 | -10,49% | -2,73% | US$5.564.034 | US$138.916 | 70.235.664 POLK |
| 942 |  Florin XFL | US$39,40 | -44,95% | 13,70% | US$5.394.672 | US$3.074,44 | 136.914 XFL |
| 943 |  Exeedme XED | US$0,08319 | -9,17% | -2,04% | US$5.354.671 | US$379.279 | 64.367.999 XED |
| 944 |  WOM Protocol WOM | US$0,05164 | -10,40% | 8,39% | US$5.456.507 | US$819.219 | 105.657.976 WOM |
| 945 |  Xaya CHI | US$0,1097 | -5,03% | -0,95% | US$5.315.472 | US$9.338,75 | 48.462.895 CHI |
| 946 |  IQeon IQN | US$0,9652 | -1,23% | -11,11% | US$5.300.515 | US$38.605,74 | 5.491.860 IQN |
| 947 |  MultiVAC MTV | US$0,001481 | -6,39% | 7,64% | US$5.311.848 | US$397.164 | 3.587.369.426 MTV |
| 948 |  BnkToTheFuture BFT | US$0,007202 | 0,24% | 8,59% | US$5.257.053 | US$17.575,02 | 729.955.635 BFT |
| 949 |  Atomic Wallet Coin AWC | US$0,4787 | -9,13% | 44,01% | US$5.076.238 | US$9.888,12 | 10.603.659 AWC |
| 950 |  Hegic HEGIC | US$0,007488 | -14,91% | 37,79% | US$5.269.209 | US$390.604 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.