Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rupiah Token IDRT | US$0,00006787 | -0,02% | -0,45% | US$14.615.075 | US$114.620 | 215.347.997.094 IDRT |
| 702 |  Santiment Network Token SAN | US$0,2306 | -3,10% | -3,88% | US$14.596.804 | US$6.018,97 | 63.293.579 SAN |
| 703 |  Cryptex Finance CTX | US$4,12 | -13,32% | 11,65% | US$14.511.245 | US$492.366 | 3.523.896 CTX |
| 704 |  Bella Protocol BEL | US$0,2996 | -12,16% | 0,13% | US$14.380.137 | US$10.104.548 | 48.000.000 BEL |
| 705 |  PAC Protocol PAC | US$0,0008667 | 7,64% | 38,97% | US$14.374.918 | US$124.524 | 16.585.993.979 PAC |
| 706 |  Polkadex PDEX | US$1,90 | -12,99% | -18,32% | US$14.202.225 | US$510.275 | 7.460.000 PDEX |
| 707 |  New BitShares NBS | US$0,005486 | 10,32% | 7,75% | US$14.305.005 | US$8.064.533 | 2.607.670.560 NBS |
| 708 |  XDEFI Wallet XDEFI | US$0,2591 | -10,19% | -29,35% | US$14.393.067 | US$565.096 | 55.554.791 XDEFI |
| 709 |  Quantum Resistant Ledger QRL | US$0,1873 | -1,39% | -8,51% | US$14.279.382 | US$27.944,86 | 76.254.136 QRL |
| 710 |  Cere Network CERE | US$0,008904 | -1,63% | -9,06% | US$14.118.052 | US$938.409 | 1.585.541.574 CERE |
| 711 |  dForce DF | US$0,03358 | -9,11% | 31,46% | US$14.003.777 | US$4.346.086 | 417.032.332 DF |
| 712 |  Epic Cash EPIC | US$0,9933 | 0,84% | 25,31% | US$14.162.475 | US$64.677,04 | 14.258.656 EPIC |
| 713 |  VIMworld VEED | US$0,002479 | -9,08% | 1,53% | US$13.801.613 | US$86.370,32 | 5.566.374.466 VEED |
| 714 |  Ariva ARV | US$0,0001890 | -5,69% | 0,95% | US$13.710.192 | US$2.528.333 | 72.553.169.190 ARV |
| 715 |  Star Atlas DAO POLIS | US$0,6346 | -8,16% | -11,28% | US$13.706.403 | US$1.003.315 | 21.600.000 POLIS |
| 716 |  Electra Protocol XEP | US$0,0007936 | 25,29% | 110,13% | US$13.846.882 | US$175.571 | 17.448.619.279 XEP |
| 717 |  StackOs STACK | US$0,03719 | -4,82% | 2,08% | US$13.691.988 | US$43.134,02 | 368.183.352 STACK |
| 718 |  Shyft Network SHFT | US$0,05596 | 8,85% | 98,22% | US$13.246.014 | US$1.453.306 | 236.688.477 SHFT |
| 719 |  GoChain GO | US$0,01159 | -13,03% | 23,75% | US$13.638.772 | US$1.539.079 | 1.176.732.279 GO |
| 720 |  Waltonchain WTC | US$0,1681 | -9,04% | 19,58% | US$13.464.504 | US$2.089.614 | 80.095.878 WTC |
| 721 |  Gifto GTO | US$0,01725 | -10,69% | 16,65% | US$13.288.348 | US$2.555.701 | 770.236.879 GTO |
| 722 |  SUKU SUKU | US$0,1103 | -15,23% | 29,69% | US$13.131.792 | US$8.913.008 | 119.009.944 SUKU |
| 723 |  PowerPool CVP | US$0,3301 | -5,58% | 13,47% | US$13.046.007 | US$3.058.522 | 39.524.203 CVP |
| 724 |  Router Protocol ROUTE | US$1,79 | -18,39% | 55,94% | US$13.081.063 | US$2.364.611 | 7.291.391 ROUTE |
| 725 |  smARTOFGIVING AOG | US$0,1738 | -3,29% | 27,75% | US$12.822.469 | US$11.979,07 | 73.780.484 AOG |
| 726 |  Electric Vehicle Zone EVZ | US$0,02935 | -7,66% | 1,37% | US$12.994.863 | US$325.541 | 442.733.056 EVZ |
| 727 |  DeFine DFA | US$0,2285 | 1,05% | 36,06% | US$12.836.662 | US$5.023.650 | 56.181.518 DFA |
| 728 |  Cream Finance CREAM | US$20,70 | 1,21% | 0,71% | US$12.758.247 | US$5.620.653 | 616.378 CREAM |
| 729 |  King DAG KDAG | US$0,2330 | -3,63% | -8,09% | US$12.686.746 | US$14.816,18 | 54.451.545 KDAG |
| 730 |  ICHI ICHI | US$2,73 | -10,30% | -10,46% | US$12.668.413 | US$103.974 | 4.646.647 ICHI |
| 731 |  AirSwap AST | US$0,08452 | -6,24% | 45,81% | US$12.677.999 | US$261.740 | 150.000.000 AST |
| 732 |  Dora Factory DORA | US$3,04 | -7,12% | 16,07% | US$12.508.108 | US$3.119.104 | 4.117.425 DORA |
| 733 |  Solanium SLIM | US$0,1370 | -11,72% | -1,90% | US$12.675.367 | US$2.610.361 | 92.500.000 SLIM |
| 734 |  Bounce Finance Governance Token AUCTION | US$6,00 | -8,33% | 24,46% | US$12.505.620 | US$3.021.240 | 2.083.956 AUCTION |
| 735 |  Era Token (Era7) ERA | US$0,2709 | -4,33% | 11,64% | US$12.468.005 | US$298.989 | 46.021.643 ERA |
| 736 |  BitKan KAN | US$0,001281 | -2,58% | -8,10% | US$12.221.148 | US$34.563,04 | 9.540.993.123 KAN |
| 737 |  ELYSIA EL | US$0,003801 | -8,52% | -3,73% | US$12.280.761 | US$133.832 | 3.231.133.910 EL |
| 738 |  ForTube FOR | US$0,01885 | 3,51% | 44,72% | US$12.052.147 | US$15.010.975 | 639.520.000 FOR |
| 739 |  Counterparty XCP | US$4,61 | -0,81% | -8,63% | US$12.048.103 | US$44.822,39 | 2.613.892 XCP |
| 740 |  Reflexer Ungovernance Token FLX | US$61,63 | -18,58% | 21,26% | US$11.944.068 | US$406.100 | 193.796 FLX |
| 741 |  mStable Governance Token: Meta (MTA) MTA | US$0,1377 | -15,12% | -9,88% | US$11.958.699 | US$700.146 | 86.830.220 MTA |
| 742 |  Everest ID | US$0,1020 | -3,63% | 6,11% | US$11.907.459 | US$46.837,53 | 116.700.000 ID |
| 743 |  ReddCoin RDD | US$0,0003706 | -7,19% | 3,37% | US$11.266.237 | US$18.678,14 | 30.397.274.955 RDD |
| 744 |  BTU Protocol BTU | US$0,1304 | 5,81% | 12,65% | US$11.802.151 | US$24,23 | 90.514.216 BTU |
| 745 |  Dovu DOV | US$0,01289 | -9,12% | -1,79% | US$12.001.959 | US$31.688,23 | 931.157.114 DOV |
| 746 |  Poseidon Network QQQ | US$0,005323 | -4,04% | -38,67% | US$11.725.062 | US$47.605,11 | 2.202.875.408 QQQ |
| 747 |  Ternoa CAPS | US$0,01942 | -2,76% | 12,41% | US$11.669.556 | US$462.844 | 600.819.211 CAPS |
| 748 |  Altura ALU | US$0,01859 | -8,92% | 4,24% | US$11.634.929 | US$340.278 | 625.757.089 ALU |
| 749 |  Shiryo SHIRYO | US$0,000000000011 | 11,04% | 27,03% | US$11.027.499 | US$659.587 | 981.846.777.310.948.352 SHIRYO |
| 750 |  Callisto Network CLO | US$0,003718 | -3,49% | 0,71% | US$11.544.060 | US$14.695,55 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.