Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kava Lend HARD | US$0,2211 | -12,81% | 31,88% | US$26.812.263 | US$8.253.280 | 121.250.000 HARD |
| 552 |  Wrapped NXM WNXM | US$15,88 | -15,40% | -20,04% | US$26.634.009 | US$2.766.037 | 1.676.964 WNXM |
| 553 |  Terra Virtua Kolect TVK | US$0,03634 | -11,57% | 3,50% | US$26.520.017 | US$4.808.174 | 729.823.763 TVK |
| 554 |  Marinade Staked SOL MSOL | US$53,12 | -11,31% | 2,73% | US$26.451.724 | US$5.429.184 | 498.000 MSOL |
| 555 |  Steem Dollars SBD | US$2,31 | -14,39% | -11,42% | US$26.067.363 | US$1.578.549 | 11.284.717 SBD |
| 556 |  Oxen OXEN | US$0,4461 | 0,98% | 3,74% | US$26.028.620 | US$597.481 | 58.351.231 OXEN |
| 557 |  League of Kingdoms Arena LOKA | US$1,02 | -8,64% | -2,55% | US$25.718.862 | US$39.096.831 | 25.100.000 LOKA |
| 558 |  ApolloX APX | US$0,05364 | 1,85% | -7,65% | US$25.937.910 | US$3.371.388 | 483.593.944 APX |
| 559 |  RChain REV | US$0,03832 | -1,25% | -21,65% | US$25.553.439 | US$64.690,68 | 666.773.087 REV |
| 560 |  Bonfida FIDA | US$0,5676 | -9,72% | -2,08% | US$25.390.747 | US$2.157.644 | 44.729.964 FIDA |
| 561 |  Somnium Space Cubes CUBE | US$2,03 | -5,97% | 9,39% | US$25.352.910 | US$220.112 | 12.500.000 CUBE |
| 562 |  DXdao DXD | US$512,37 | -0,30% | -8,62% | US$25.270.017 | US$95.665,42 | 49.320 DXD |
| 563 |  Ribbon Finance RBN | US$0,4511 | -13,56% | -0,74% | US$25.433.813 | US$1.379.297 | 56.386.413 RBN |
| 564 |  Aeternity AE | US$0,07123 | -7,87% | -13,11% | US$25.268.031 | US$775.412 | 354.734.594 AE |
| 565 |  SIX SIX | US$0,09291 | -5,63% | -12,07% | US$25.437.408 | US$827.815 | 273.776.596 SIX |
| 566 |  RAMP RAMP | US$0,05182 | 35,36% | 57,92% | US$24.763.615 | US$59.410.001 | 477.833.121 RAMP |
| 567 |  Kleros PNK | US$0,04016 | -6,32% | -2,86% | US$25.081.961 | US$629.072 | 624.589.294 PNK |
| 568 |  Automata Network ATA | US$0,1449 | -12,68% | -3,50% | US$24.964.553 | US$5.999.471 | 172.252.000 ATA |
| 569 |  FIO Protocol FIO | US$0,04997 | -13,54% | 5,61% | US$24.724.068 | US$6.842.395 | 494.792.165 FIO |
| 570 |  Gas GAS | US$2,39 | -9,74% | 2,43% | US$24.238.158 | US$4.654.030 | 10.128.375 GAS |
| 571 |  Cortex CTXC | US$0,1254 | -18,74% | 33,04% | US$24.464.334 | US$18.199.960 | 195.127.927 CTXC |
| 572 |  BioPassport Token BIOT | US$0,01405 | -9,30% | -11,22% | US$24.657.074 | US$548.017 | 1.755.103.460 BIOT |
| 573 |  RFOX RFOX | US$0,01857 | -8,59% | 6,92% | US$24.362.885 | US$593.194 | 1.312.000.760 RFOX |
| 574 |  MANTRA DAO OM | US$0,05217 | -0,33% | 15,28% | US$24.326.945 | US$16.027.069 | 466.289.521 OM |
| 575 |  MixMarvel MIX | US$0,005221 | -12,01% | 41,29% | US$24.537.389 | US$3.329.426 | 4.699.943.108 MIX |
| 576 |  Streamr DATA | US$0,03157 | -6,90% | 11,35% | US$24.215.619 | US$5.986.723 | 767.121.867 DATA |
| 577 |  Frontier FRONT | US$0,2665 | -1,27% | 52,26% | US$23.971.729 | US$23.537.876 | 89.956.250 FRONT |
| 578 |  Quantstamp QSP | US$0,03339 | -16,60% | 21,91% | US$23.832.189 | US$671.509 | 713.801.947 QSP |
| 579 |  Maro MARO | US$0,03332 | -10,17% | 10,69% | US$23.713.964 | US$334.353 | 711.697.216 MARO |
| 580 |  QuickSwap QUICK | US$72,17 | -14,29% | 3,42% | US$23.608.409 | US$8.597.923 | 327.100 QUICK |
| 581 |  Highstreet HIGH | US$1,91 | -9,50% | 15,30% | US$23.537.272 | US$18.855.939 | 12.302.500 HIGH |
| 582 |  WHALE WHALE | US$2,89 | -3,68% | -2,93% | US$23.419.194 | US$1.978.385 | 8.112.765 WHALE |
| 583 |  Manchester City Fan Token CITY | US$6,52 | 21,81% | 50,22% | US$22.859.558 | US$38.855.617 | 3.508.140 CITY |
| 584 |  RAI Finance SOFI | US$0,1167 | -5,96% | -16,33% | US$23.061.814 | US$562.822 | 197.613.825 SOFI |
| 585 |  Mobius MOBI | US$0,04223 | 2,93% | 35,60% | US$23.555.114 | US$26.804,98 | 557.719.381 MOBI |
| 586 |  DeRace DERC | US$0,4219 | -11,07% | -10,06% | US$22.882.743 | US$2.665.762 | 54.240.000 DERC |
| 587 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6062 | -2,33% | -1,76% | US$23.035.567 | US$6.275,43 | 38.000.000 BLCT |
| 588 |  BarnBridge BOND | US$3,41 | -5,16% | -4,94% | US$22.891.082 | US$8.452.291 | 6.713.952 BOND |
| 589 |  MAP Protocol MAP | US$0,01300 | -5,77% | -1,08% | US$22.823.299 | US$250.657 | 1.755.183.690 MAP |
| 590 |  NFTX NFTX | US$55,46 | -7,28% | -13,16% | US$22.805.492 | US$1.569,37 | 411.170 NFTX |
| 591 |  Keep3rV1 KP3R | US$113,77 | -8,72% | -20,75% | US$22.753.556 | US$11.043.891 | 200.001 KP3R |
| 592 |  Measurable Data Token MDT | US$0,03353 | -0,61% | 13,64% | US$22.670.492 | US$7.365.411 | 676.157.013 MDT |
| 593 |  AMO Coin AMO | US$0,001191 | -6,06% | 13,57% | US$22.837.030 | US$209.055 | 19.174.109.628 AMO |
| 594 |  Metronome MET | US$1,61 | -4,51% | -4,90% | US$22.479.859 | US$87,67 | 13.954.029 MET |
| 595 |  Bluzelle BLZ | US$0,06988 | -7,52% | 10,26% | US$22.430.880 | US$6.706.259 | 320.993.883 BLZ |
| 596 |  Civilization CIV | US$0,07436 | -14,65% | -5,30% | US$22.309.136 | US$246.824 | 300.000.000 CIV |
| 597 |  Chrono.tech TIME | US$31,21 | -6,96% | -13,81% | US$22.166.098 | US$218.113 | 710.112 TIME |
| 598 |  Revolution Populi RVP | US$0,01847 | -10,18% | -2,79% | US$22.168.012 | US$90.667,25 | 1.200.000.000 RVP |
| 599 |  AnimalGo GOM2 | US$0,02280 | -5,87% | -6,51% | US$22.043.881 | US$413.572 | 966.864.393 GOM2 |
| 600 |  Namecoin NMC | US$1,50 | -28,91% | -22,72% | US$22.064.798 | US$58.895,53 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.