Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Covalent CQT | US$0,1528 | -3,67% | -3,47% | US$38.948.210 | US$1.158.624 | 254.842.989 CQT |
| 452 |  Syntropy NOIA | US$0,06840 | -7,15% | -11,43% | US$38.519.372 | US$125.004 | 563.154.458 NOIA |
| 453 |  TrustSwap SWAP | US$0,3922 | 6,24% | -2,27% | US$38.269.371 | US$1.818.774 | 97.570.164 SWAP |
| 454 |  EverRise RISE | US$0,0005985 | -13,67% | 10,79% | US$38.229.601 | US$363.610 | 63.879.133.973 RISE |
| 455 |  Elitium EUM | US$1,37 | 1,20% | -17,31% | US$38.252.566 | US$339.561 | 27.915.379 EUM |
| 456 |  MimbleWimbleCoin MWC | US$3,54 | -10,25% | -26,50% | US$38.350.313 | US$34.138,96 | 10.837.957 MWC |
| 457 |  Alpha Quark Token AQT | US$1,48 | -10,10% | 4,33% | US$38.572.129 | US$2.647.352 | 26.028.706 AQT |
| 458 |  KILT Protocol KILT | US$0,7671 | -14,76% | 1,31% | US$37.909.555 | US$854.434 | 49.420.140 KILT |
| 459 |  Alitas ALT | US$0,6605 | -9,99% | -5,40% | US$39.629.649 | US$159.152 | 60.000.000 ALT |
| 460 |  Tokenlon Network Token LON | US$0,8410 | -6,68% | -0,09% | US$37.474.106 | US$4.289.195 | 44.559.365 LON |
| 461 |  SafePal SFP | US$0,3459 | -8,42% | -10,16% | US$37.411.541 | US$15.465.553 | 108.166.667 SFP |
| 462 |  Zelwin ZLW | US$0,5134 | -3,27% | -27,20% | US$37.138.699 | US$44.258,84 | 72.331.834 ZLW |
| 463 |  CLV CLV | US$0,1413 | -11,97% | 9,31% | US$36.883.270 | US$29.200.400 | 260.975.397 CLV |
| 464 |  Toko Token TKO | US$0,3407 | -10,63% | 8,20% | US$36.964.054 | US$15.090.100 | 108.500.000 TKO |
| 465 |  LTO Network LTO | US$0,09615 | -14,48% | 7,76% | US$36.790.381 | US$12.446.879 | 382.646.136 LTO |
| 466 |  Decentral Games DG | US$0,07508 | -7,75% | -13,41% | US$38.147.598 | US$1.621.121 | 508.108.737 DG |
| 467 |  SpookySwap BOO | US$3,84 | -10,21% | 12,22% | US$36.066.824 | US$1.681.582 | 9.390.930 BOO |
| 468 |  Travala.com AVA | US$0,7059 | -8,37% | 11,48% | US$36.139.056 | US$5.824.422 | 51.192.537 AVA |
| 469 |  Vectorspace AI VXV | US$0,8898 | -12,06% | 6,89% | US$35.592.677 | US$250.218 | 40.001.565 VXV |
| 470 |  Super Zero Protocol SERO | US$0,1015 | -1,12% | 3,42% | US$36.003.191 | US$976.808 | 354.729.430 SERO |
| 471 |  Anchor Protocol ANC | US$0,1020 | -21,49% | -67,55% | US$35.367.175 | US$37.470.583 | 346.902.548 ANC |
| 472 |  Adventure Gold AGLD | US$0,5079 | -14,32% | 6,80% | US$35.639.907 | US$22.826.698 | 70.170.001 AGLD |
| 473 |  Verasity VRA | US$0,007917 | -10,29% | 12,50% | US$35.391.786 | US$18.582.925 | 4.470.185.346 VRA |
| 474 |  KeeperDAO ROOK | US$57,81 | -4,01% | 6,32% | US$35.705.629 | US$751.308 | 617.636 ROOK |
| 475 |  Alpine F1 Team Fan Token ALPINE | US$3,08 | 4,45% | 69,48% | US$35.012.721 | US$141.698.782 | 11.360.000 ALPINE |
| 476 |  Hydra HYDRA | US$4,09 | -2,77% | 4,69% | US$35.217.020 | US$152.643 | 8.606.762 HYDRA |
| 477 |  BitShares BTS | US$0,01167 | -11,87% | -9,71% | US$34.951.899 | US$2.428.382 | 2.994.580.000 BTS |
| 478 |  Bitcoin Diamond BCD | US$0,1882 | -4,52% | 6,39% | US$35.093.618 | US$214.506 | 186.492.898 BCD |
| 479 |  CoinLoan CLT | US$17,76 | -2,59% | 7,00% | US$34.634.969 | US$411.311 | 1.950.000 CLT |
| 480 |  Moss Coin MOC | US$0,09334 | -14,28% | -5,26% | US$34.274.358 | US$2.604.703 | 367.194.689 MOC |
| 481 |  PEAKDEFI PEAK | US$0,02494 | -4,10% | -12,01% | US$33.779.126 | US$75.196,69 | 1.354.517.220 PEAK |
| 482 |  Harvest Finance FARM | US$50,04 | -8,86% | 23,91% | US$33.859.060 | US$16.009.458 | 676.605 FARM |
| 483 |  VerusCoin VRSC | US$0,4921 | -12,69% | 2,20% | US$33.657.803 | US$33.948,80 | 68.389.441 VRSC |
| 484 |  Sentinel Protocol UPP | US$0,07161 | -14,38% | -0,11% | US$32.930.436 | US$2.137.009 | 459.834.801 UPP |
| 485 |  TROY TROY | US$0,003746 | -20,10% | 34,18% | US$33.359.184 | US$17.464.940 | 8.905.660.523 TROY |
| 486 |  Genopets GENE | US$8,81 | -4,22% | -1,35% | US$33.139.659 | US$2.219.644 | 3.763.377 GENE |
| 487 |  Marlin POND | US$0,008487 | -9,32% | 1,69% | US$33.158.137 | US$10.244.847 | 3.906.753.055 POND |
| 488 |  MiL.k MLK | US$0,4273 | -14,02% | -8,90% | US$33.396.865 | US$2.810.018 | 78.160.812 MLK |
| 489 |  Circuits of Value COVAL | US$0,01845 | 3,32% | 0,84% | US$32.972.941 | US$2.495.503 | 1.786.738.829 COVAL |
| 490 |  RIZON ATOLO | US$0,01889 | -5,84% | 2,43% | US$32.462.243 | US$138.605 | 1.718.756.479 ATOLO |
| 491 |  PolySwarm NCT | US$0,02131 | 14,58% | 19,91% | US$32.948.149 | US$3.054.558 | 1.546.457.130 NCT |
| 492 |  Voxies VOXEL | US$0,5047 | -13,98% | 11,89% | US$32.312.059 | US$15.614.666 | 64.021.081 VOXEL |
| 493 |  Cobak Token CBK | US$1,09 | -13,64% | -6,27% | US$33.131.834 | US$1.826.388 | 30.398.323 CBK |
| 494 |  BabySwap BABY | US$0,1523 | -4,19% | 3,69% | US$32.430.576 | US$2.409.975 | 212.950.780 BABY |
| 495 |  Paris Saint-Germain Fan Token PSG | US$9,68 | 63,88% | 110,07% | US$30.128.565 | US$145.523.268 | 3.111.216 PSG |
| 496 |  Refereum RFR | US$0,006471 | -14,84% | -3,69% | US$32.350.262 | US$1.497.840 | 4.999.180.100 RFR |
| 497 |  Venus USDT vUSDT | US$0,02168 | -0,01% | 0,31% | US$32.220.218 | - | 1.486.153.169 vUSDT |
| 498 |  Rai Reflex Index RAI | US$2,98 | -1,67% | -1,14% | US$32.246.118 | US$7.599.098 | 10.812.729 RAI |
| 499 |  district0x DNT | US$0,05380 | -4,47% | 28,03% | US$32.282.472 | US$9.005.500 | 600.000.000 DNT |
| 500 |  Sovryn SOV | US$1,49 | -4,83% | 1,45% | US$32.026.920 | US$143.022 | 21.469.491 SOV |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.