Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LBRY Credits LBC | US$0,01456 | -5,36% | -9,26% | US$9.528.280 | US$44.623,09 | 654.237.215 LBC |
| 802 |  NFTY Network NFTY | US$0,03683 | -20,75% | 37,93% | US$9.438.578 | US$1.864.299 | 256.258.901 NFTY |
| 803 |  Inter Milan Fan Token INTER | US$3,21 | 12,65% | 38,35% | US$9.664.929 | US$3.502.910 | 3.012.237 INTER |
| 804 |  Huobi Pool Token HPT | US$0,002003 | -0,46% | 0,25% | US$9.396.707 | US$46.222,43 | 4.691.855.590 HPT |
| 805 |  PRIZM PZM | US$0,003105 | -4,67% | -7,28% | US$9.361.488 | US$8.667,54 | 3.014.587.690 PZM |
| 806 |  Vivid Labs VID | US$0,05704 | -17,87% | 6,32% | US$9.316.909 | US$81.769,55 | 163.337.301 VID |
| 807 |  CoinPoker CHP | US$0,03374 | 0,55% | -38,94% | US$9.269.494 | US$13.519,63 | 274.720.612 CHP |
| 808 |  ZKSpace ZKS | US$0,04685 | -9,23% | -19,01% | US$9.250.448 | US$2.377.182 | 197.440.000 ZKS |
| 809 |  Peercoin PPC | US$0,3315 | -5,12% | 0,58% | US$9.132.957 | US$3.291,60 | 27.547.839 PPC |
| 810 |  Dragonchain DRGN | US$0,02455 | -15,57% | 4,96% | US$9.102.499 | US$36.907,10 | 370.774.090 DRGN |
| 811 |  TouchCon TOC | US$0,05750 | -5,15% | -10,11% | US$9.107.956 | US$0,06000 | 158.400.100 TOC |
| 812 |  ChainX PCX | US$0,7248 | 0,09% | 4,04% | US$9.064.312 | US$236.830 | 12.505.375 PCX |
| 813 |  MetagamZ METAG | US$0,0009300 | 5,79% | 1,63% | US$9.300.305 | US$3.908,18 | 10.000.000.000 METAG |
| 814 |  Grin GRIN | US$0,09323 | 13,09% | 16,65% | US$9.156.673 | US$216.538 | 98.212.860 GRIN |
| 815 |  Xeno Token XNO | US$0,02436 | -1,67% | 2,93% | US$9.066.341 | US$2.140.104 | 372.210.897 XNO |
| 816 |  Validity VAL | US$1,93 | 5,43% | 29,34% | US$8.850.719 | US$3.133.794 | 4.576.769 VAL |
| 817 |  Pendle PENDLE | US$0,05610 | -8,65% | -3,79% | US$8.873.350 | US$299.163 | 158.173.093 PENDLE |
| 818 |  ShareToken SHR | US$0,003776 | 8,99% | 13,68% | US$8.818.014 | US$258.220 | 2.335.272.782 SHR |
| 819 |  Auto AUTO | US$165,19 | -12,04% | 17,20% | US$8.755.422 | US$3.063.619 | 53.003 AUTO |
| 820 |  ProBit Token PROB | US$0,2078 | -5,50% | -10,20% | US$8.725.715 | US$3.648,43 | 42.000.000 PROB |
| 821 |  VIDT Datalink VIDT | US$0,1746 | -7,71% | 17,71% | US$8.629.971 | US$7.025.364 | 49.428.303 VIDT |
| 822 |  Nash NEX | US$0,2952 | 5,47% | -1,65% | US$8.611.010 | US$115.094 | 29.166.201 NEX |
| 823 |  Bitcoin 2 BTC2 | US$0,4731 | -5,49% | -13,70% | US$8.493.349 | US$225,64 | 17.954.211 BTC2 |
| 824 |  Blockchain Brawlers BRWL | US$0,01856 | -21,79% | 52,89% | US$7.634.551 | US$1.412.640 | 411.342.837 BRWL |
| 825 |  Arcblock ABT | US$0,08579 | 7,00% | 7,85% | US$8.454.854 | US$850.013 | 98.554.305 ABT |
| 826 |  Pallapay PALLA | US$0,01236 | -3,03% | -15,10% | US$8.424.339 | US$289.579 | 681.319.983 PALLA |
| 827 |  Unifi Protocol DAO UNFI | US$1,95 | -11,08% | 5,37% | US$8.374.100 | US$8.165.935 | 4.285.405 UNFI |
| 828 |  Inverse Finance INV | US$88,73 | -10,14% | -8,28% | US$8.316.365 | US$649.606 | 93.726 INV |
| 829 |  Rubic RBC | US$0,07705 | -5,63% | -11,40% | US$8.397.933 | US$530.752 | 109.000.000 RBC |
| 830 |  Unisocks SOCKS | US$27.325,21 | -9,53% | -6,03% | US$8.252.212 | US$3.861,67 | 302 SOCKS |
| 831 |  Era Swap ES | US$0,008258 | -4,86% | 2,07% | US$8.235.234 | US$104.108 | 997.282.758 ES |
| 832 |  Raiden Network Token RDN | US$0,1264 | 19,75% | 46,59% | US$8.439.928 | US$100.124 | 66.793.931 RDN |
| 833 |  SORA XOR | US$15,83 | 5,33% | -26,48% | US$8.208.886 | US$1.059.120 | 518.449 XOR |
| 834 |  Cyclub CYCLUB | US$0,006210 | -9,62% | 13,09% | US$8.161.508 | US$548.080 | 1.314.294.423 CYCLUB |
| 835 |  ChainGuardians CGG | US$0,1321 | -5,21% | -9,86% | US$8.121.161 | US$80.014,24 | 61.478.209 CGG |
| 836 |  Lossless LSS | US$0,1739 | -17,44% | -13,81% | US$8.144.187 | US$636.113 | 46.822.672 LSS |
| 837 |  Project WITH WIKEN | US$0,009339 | -15,73% | 11,80% | US$8.016.226 | US$314.384 | 858.338.828 WIKEN |
| 838 |  Opulous OPUL | US$0,1807 | -7,79% | 0,15% | US$7.937.055 | US$1.456.085 | 43.914.363 OPUL |
| 839 |  LGCY Network LGCY | US$0,0006353 | -13,49% | -20,83% | US$8.077.067 | US$81.877,26 | 12.713.925.827 LGCY |
| 840 |  PERL.eco PERL | US$0,01634 | -8,80% | 14,93% | US$8.023.471 | US$2.734.829 | 490.938.908 PERL |
| 841 |  Wing Finance WING | US$3,12 | -10,32% | 10,68% | US$7.912.840 | US$4.232.880 | 2.536.660 WING |
| 842 |  Fuse Network FUSE | US$0,1433 | -8,03% | -12,74% | US$7.886.175 | US$671.946 | 55.045.523 FUSE |
| 843 |  AntiMatter Governance Token MATTER | US$0,2521 | -6,18% | -11,19% | US$7.889.740 | US$533.125 | 31.301.449 MATTER |
| 844 |  Kylin KYL | US$0,02937 | 8,43% | 21,52% | US$7.937.174 | US$513.260 | 270.259.840 KYL |
| 845 |  Retreeb TREEB | US$0,05055 | -15,14% | 45,17% | US$7.784.988 | US$158.521 | 154.000.000 TREEB |
| 846 |  Galatasaray Fan Token GAL | US$2,27 | 6,41% | 19,19% | US$7.950.908 | US$1.815.705 | 3.507.572 GAL |
| 847 |  Ethereum Push Notification Service PUSH | US$0,5130 | -6,24% | -14,61% | US$7.842.118 | US$257.666 | 15.287.926 PUSH |
| 848 |  BABB BAX | US$0,0001565 | -11,45% | -1,15% | US$7.804.522 | US$170.287 | 49.853.700.000 BAX |
| 849 |  Gods Unchained GODS | US$0,3307 | -13,35% | 5,35% | US$7.824.674 | US$2.020.442 | 23.660.714 GODS |
| 850 |  PIVX PIVX | US$0,1112 | -11,25% | 13,18% | US$7.680.645 | US$126.886 | 69.095.772 PIVX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.