Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  POA Network POA | US$0,01530 | -72,30% | -8,52% | US$4.514.162 | US$13,79 | 294.965.004 POA |
| 1002 |  Dogs Of Elon DOE | US$0,02339 | -0,74% | -9,49% | US$4.493.137 | US$1.626.524 | 192.111.677 DOE |
| 1003 |  SparkPoint SRK | US$0,0005281 | 15,31% | 34,73% | US$4.483.610 | US$413.803 | 8.490.874.090 SRK |
| 1004 |  Kryptomon KMON | US$0,02344 | -6,57% | -9,12% | US$4.450.393 | US$67.463,82 | 189.843.488 KMON |
| 1005 |  ZooKeeper ZOO | US$0,02687 | -13,12% | -6,17% | US$4.427.268 | US$323.013 | 164.742.567 ZOO |
| 1006 |  Carboncoin CARBON | US$0,0002872 | -5,61% | -0,75% | US$4.420.631 | - | 15.392.022.544 CARBON |
| 1007 |  DECOIN DTEP | US$0,07783 | -5,61% | -17,24% | US$4.420.162 | US$32.537,34 | 56.791.114 DTEP |
| 1008 |  GAMEE GMEE | US$0,01993 | -14,33% | 3,16% | US$4.425.919 | US$1.246.204 | 222.062.444 GMEE |
| 1009 |  Only1 LIKE | US$0,04210 | -1,04% | -23,87% | US$4.420.406 | US$352.622 | 104.997.916 LIKE |
| 1010 |  MahaDAO MAHA | US$1,43 | -6,07% | -14,23% | US$4.390.088 | US$114.545 | 3.076.946 MAHA |
| 1011 |  Tranche Finance SLICE | US$0,2181 | -5,68% | -6,07% | US$4.362.361 | US$2.576,16 | 20.000.000 SLICE |
| 1012 |  Konomi Network KONO | US$0,04435 | 1,30% | 29,63% | US$4.435.339 | US$1.001.425 | 100.000.000 KONO |
| 1013 |  PUBLISH NEWS | US$0,02212 | -0,28% | 47,07% | US$4.410.345 | US$92.009,63 | 199.387.431 NEWS |
| 1014 |  Valor Token VALOR | US$0,2130 | -14,72% | 10,09% | US$4.268.142 | US$174.745 | 20.036.000 VALOR |
| 1015 |  Bao Finance BAO | US$0,0001264 | -1,71% | -2,09% | US$4.304.502 | US$50.648,19 | 34.066.471.176 BAO |
| 1016 |  CWV Chain CWV | US$0,001195 | 1,99% | -50,62% | US$4.232.108 | - | 3.540.912.311 CWV |
| 1017 |  The HUSL HUSL | US$0,4120 | -19,95% | 26,16% | US$4.276.078 | US$1.240.677 | 10.379.879 HUSL |
| 1018 |  Venus LINK vLINK | US$0,1380 | -11,65% | -1,31% | US$4.264.426 | - | 30.907.312 vLINK |
| 1019 |  APY.Finance APY | US$0,06473 | -11,71% | -36,12% | US$4.247.384 | US$70.416,23 | 65.616.477 APY |
| 1020 |  ILCOIN ILC | US$0,005170 | 1,92% | 3,28% | US$4.241.895 | US$6.520,30 | 820.538.385 ILC |
| 1021 |  Linker Coin LNC | US$0,03756 | -31,41% | -22,95% | US$4.236.247 | - | 112.776.150 LNC |
| 1022 |  bitCNY BITCNY | US$0,1493 | 0,43% | 4,21% | US$4.218.384 | US$356.992 | 28.245.600 BITCNY |
| 1023 |  NerveNetwork NVT | US$0,01521 | -0,22% | 0,34% | US$4.213.545 | US$149.776 | 276.983.684 NVT |
| 1024 |  BENQI QI | US$0,01290 | -14,71% | 12,84% | US$4.200.949 | US$15.163.235 | 325.692.000 QI |
| 1025 |  Aidos Kuneen ADK | US$0,1652 | -4,79% | -3,87% | US$4.129.082 | US$302.349 | 25.000.000 ADK |
| 1026 |  Lithium LITH | US$0,001763 | -4,31% | -7,68% | US$4.181.294 | US$135.976 | 2.372.322.145 LITH |
| 1027 |  Vidya VIDYA | US$0,1084 | -5,84% | -18,99% | US$4.169.976 | US$32.215,57 | 38.477.917 VIDYA |
| 1028 |  DAFI Protocol DAFI | US$0,007133 | -6,54% | 2,85% | US$4.129.532 | US$212.940 | 578.947.416 DAFI |
| 1029 |  BHPCoin BHP | US$0,2058 | -21,26% | 18,40% | US$4.151.602 | US$104.930 | 20.177.578 BHP |
| 1030 |  Sinverse SIN | US$0,02868 | 5,05% | 14,92% | US$4.139.445 | US$1.091.505 | 144.327.436 SIN |
| 1031 |  Internxt INXT | US$3,68 | -17,01% | -30,85% | US$4.115.866 | US$243.133 | 1.119.294 INXT |
| 1032 |  Wownero WOW | US$0,07898 | -3,50% | 1,47% | US$4.110.904 | US$11.210,45 | 52.049.447 WOW |
| 1033 |  Kromatika KROM | US$0,05134 | -8,97% | 17,10% | US$4.121.947 | US$297.439 | 80.280.675 KROM |
| 1034 |  All Sports SOC | US$0,002718 | 9,90% | 4,66% | US$4.077.704 | US$5.547.356 | 1.500.000.000 SOC |
| 1035 |  Fenerbahçe Token FB | US$1,84 | 3,27% | 15,75% | US$4.005.669 | US$3.509.311 | 2.180.000 FB |
| 1036 |  Shirtum SHI | US$0,02333 | -7,28% | -16,33% | US$4.055.014 | US$34.870,44 | 173.823.179 SHI |
| 1037 |  Skey Network SKEY | US$0,02233 | 12,59% | 35,83% | US$4.056.410 | US$1.361.926 | 181.631.354 SKEY |
| 1038 |  Cardstack CARD | US$0,001710 | -7,63% | -15,45% | US$4.031.408 | US$143.797 | 2.357.982.917 CARD |
| 1039 |  DeHub DEHUB | US$0,001049 | -4,21% | -6,97% | US$4.005.537 | US$25.182,57 | 3.818.301.554 DEHUB |
| 1040 |  AS Roma Fan Token ASR | US$1,86 | 6,42% | 35,69% | US$4.015.666 | US$12.547.253 | 2.163.854 ASR |
| 1041 |  Metaverse ETP ETP | US$0,05023 | -7,48% | -4,05% | US$4.027.199 | US$21.310,17 | 80.182.134 ETP |
| 1042 |  Phoenix Global (new) PHB | US$0,1077 | -4,84% | 5,14% | US$3.999.668 | US$198.702 | 37.136.775 PHB |
| 1043 |  Prism PRISM | US$0,008060 | -1,19% | -17,43% | US$3.988.182 | US$15.282,86 | 494.800.000 PRISM |
| 1044 |  Shopping SPI | US$4,32 | -4,86% | -10,33% | US$3.993.847 | US$138.235 | 924.792 SPI |
| 1045 |  Niftyx Protocol SHROOM | US$0,07735 | -1,24% | -17,91% | US$3.974.890 | US$35.109,38 | 51.386.058 SHROOM |
| 1046 |  Wabi WABI | US$0,03987 | -12,68% | 0,04% | US$3.986.665 | US$773.453 | 99.999.999 WABI |
| 1047 |  DeepBrain Chain DBC | US$0,001242 | -3,40% | -16,05% | US$3.975.304 | US$72.690,12 | 3.200.000.000 DBC |
| 1048 |  Robonomics.network XRT | US$4,26 | -2,73% | -1,49% | US$4.009.346 | US$513.581 | 940.479 XRT |
| 1049 |  Ghost GHOST | US$0,2157 | -11,28% | 14,50% | US$3.962.453 | US$2.404,19 | 18.371.121 GHOST |
| 1050 |  Aurora AOA | US$0,0003964 | 2,94% | 26,14% | US$3.954.600 | US$147.285 | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.