Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Primate PRIMATE | US$0,03700 | -10,40% | 0,83% | US$5.219.628 | US$420.356 | 141.087.223 PRIMATE |
| 952 |  MILC Platform MLT | US$0,06657 | -8,80% | -2,86% | US$5.260.042 | US$520.148 | 79.013.040 MLT |
| 953 |  Blockchain Monster Hunt BCMC | US$0,05790 | -5,23% | 19,50% | US$5.173.300 | US$557.841 | 89.343.419 BCMC |
| 954 |  TriumphX TRIX | US$0,001023 | -21,46% | -23,24% | US$5.239.866 | US$157.852 | 5.122.191.387 TRIX |
| 955 |  SpiritSwap SPIRIT | US$0,01849 | -6,86% | 21,80% | US$5.185.348 | US$947.872 | 280.430.331 SPIRIT |
| 956 |  BaaSid BAAS | US$0,0009881 | -3,46% | 3,66% | US$5.138.316 | US$142.688 | 5.200.000.000 BAAS |
| 957 |  TE-FOOD TONE | US$0,009027 | -9,64% | -17,70% | US$5.133.832 | US$34.749,08 | 568.723.686 TONE |
| 958 |  DEXA COIN DEXA | US$0,0002083 | 3,67% | 15,98% | US$5.206.275 | US$327.764 | 25.000.000.000 DEXA |
| 959 |  Kalmar KALM | US$1,09 | -9,46% | -9,11% | US$5.129.371 | US$64.413,16 | 4.706.034 KALM |
| 960 |  ThreeFold TFT | US$0,06151 | -1,08% | -13,37% | US$4.993.120 | US$54.759,79 | 81.181.457 TFT |
| 961 |  Kunci Coin KUNCI | US$0,1462 | 2,66% | 16,85% | US$5.077.470 | US$10.667.115 | 34.733.860 KUNCI |
| 962 |  CACHE Gold CGT | US$57,10 | -2,23% | -2,19% | US$5.077.685 | US$51.998,58 | 88.922 CGT |
| 963 |  Pickle Finance PICKLE | US$2,70 | 21,98% | 22,77% | US$5.145.450 | US$1.738.762 | 1.908.030 PICKLE |
| 964 |  Etherisc DIP Token DIP | US$0,02410 | -1,42% | 2,58% | US$5.035.945 | US$42.859,09 | 208.995.512 DIP |
| 965 |  DAPS Coin DAPS | US$0,00008616 | -5,61% | -33,83% | US$4.995.414 | US$19,18 | 57.977.796.500 DAPS |
| 966 |  Abyss ABYSS | US$0,02187 | -1,36% | -16,31% | US$5.000.252 | US$185.774 | 228.664.903 ABYSS |
| 967 |  HoDooi.com HOD | US$0,02533 | 58,04% | 33,26% | US$5.136.066 | US$1.173.141 | 202.785.121 HOD |
| 968 |  Opacity OPCT | US$0,06169 | -12,60% | -22,82% | US$4.963.076 | US$86.963,74 | 80.456.100 OPCT |
| 969 |  Blocery BLY | US$0,01035 | -3,96% | -14,91% | US$4.936.781 | US$199.154 | 477.005.552 BLY |
| 970 |  Darwinia Network RING | US$0,009680 | -5,78% | -10,93% | US$4.960.989 | US$946.687 | 512.490.006 RING |
| 971 |  Infinity PAD IPAD | US$0,009108 | 1,62% | -20,99% | US$4.918.547 | US$47.085,47 | 540.000.000 IPAD |
| 972 |  JulSwap JULD | US$0,008307 | -0,04% | 26,88% | US$4.919.187 | US$356.457 | 592.166.802 JULD |
| 973 |  Plian PI | US$0,005681 | -4,78% | 2,07% | US$4.896.155 | US$7.398,75 | 861.904.913 PI |
| 974 |  Seele-N SEELE | US$0,007005 | -1,63% | -2,52% | US$4.900.406 | US$5.234.830 | 699.592.066 SEELE |
| 975 |  DIGG DIGG | US$9.708,10 | -20,89% | -25,89% | US$4.882.442 | US$189.561 | 503 DIGG |
| 976 |  Deri Protocol DERI | US$0,03009 | -1,63% | -19,24% | US$4.896.631 | US$408.141 | 162.732.306 DERI |
| 977 |  Diamond DMD | US$1,32 | -5,01% | 6,54% | US$4.865.981 | US$9.122,30 | 3.684.667 DMD |
| 978 |  Juventus Fan Token JUV | US$3,61 | 26,27% | 58,66% | US$4.755.008 | US$37.982.297 | 1.315.932 JUV |
| 979 |  Morpheus Labs MITX | US$0,01015 | -10,28% | -15,31% | US$4.907.748 | US$67.710,05 | 483.499.999 MITX |
| 980 |  SIBCoin SIB | US$0,2441 | 1,05% | 12,49% | US$4.831.366 | US$177,94 | 19.790.761 SIB |
| 981 |  Swop SWOP | US$2,15 | -2,66% | 1,93% | US$4.815.849 | US$963,36 | 2.241.372 SWOP |
| 982 |  Dentacoin DCN | US$0,000008187 | 3,11% | 0,74% | US$4.814.988 | US$138.664 | 588.105.296.887 DCN |
| 983 |  GameCredits GAME | US$0,02641 | -12,82% | 10,73% | US$4.797.655 | US$51.636,77 | 181.653.558 GAME |
| 984 |  Adora Token ARA | US$0,02971 | 1,15% | 15,31% | US$4.753.882 | US$12.669,75 | 160.000.000 ARA |
| 985 |  Swash SWASH | US$0,02220 | -1,20% | -23,21% | US$4.740.502 | US$488.262 | 213.574.025 SWASH |
| 986 |  Modefi MOD | US$0,3174 | -3,33% | -10,45% | US$4.726.136 | US$107.634 | 14.887.875 MOD |
| 987 |  SwftCoin SWFTC | US$0,001175 | 2,85% | 5,75% | US$4.704.543 | US$2.796.827 | 4.004.999.999 SWFTC |
| 988 |  Ambrosus AMB | US$0,008032 | 5,92% | 53,75% | US$4.859.963 | US$775.535 | 605.048.874 AMB |
| 989 |  Hamster HAM | US$0,000000001976 | -1,88% | -18,72% | US$4.711.224 | US$117.962 | 2.384.230.000.000.000 HAM |
| 990 |  ONSTON ONSTON | US$0,04755 | -2,52% | -21,43% | US$4.631.918 | US$9.972.222 | 97.408.363 ONSTON |
| 991 |  Chainge CHNG | US$0,04212 | -3,66% | -6,26% | US$4.635.669 | US$168.881 | 110.046.435 CHNG |
| 992 |  UBIX.Network UBX | US$0,00009943 | -24,42% | 33,08% | US$4.529.690 | US$1.095.446 | 45.558.153.243 UBX |
| 993 |  MandoX V2 MANDOX | US$0,0000003075 | -11,42% | -11,72% | US$4.611.825 | US$9.319,90 | 15.000.000.000.000 MANDOX |
| 994 |  BetU BETU | US$0,04264 | -6,17% | -26,80% | US$4.588.572 | US$182.992 | 107.608.038 BETU |
| 995 |  dHedge DAO DHT | US$0,1821 | 23,09% | 30,84% | US$5.166.581 | US$169.761 | 28.366.041 DHT |
| 996 |  Gameswap GSWAP | US$0,4088 | -11,99% | -3,68% | US$4.579.723 | US$1.582.270 | 11.202.090 GSWAP |
| 997 |  Levolution LEVL | US$0,03565 | -5,04% | 5,42% | US$4.622.449 | US$29.647,02 | 129.678.864 LEVL |
| 998 |  ROOBEE ROOBEE | US$0,001605 | -4,21% | -2,44% | US$4.574.925 | US$480.179 | 2.849.952.518 ROOBEE |
| 999 |  KARMA KARMA | US$0,0008329 | -5,61% | -0,75% | US$4.539.682 | US$52,37 | 5.450.532.381 KARMA |
| 1000 |  Safe Haven SHA | US$0,001500 | -10,32% | -15,38% | US$4.507.283 | US$229.892 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.