Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DEEPSPACE DPS | US$0,06226 | -9,46% | 10,72% | US$3.292.897 | US$24.733,20 | 52.893.498 DPS |
| 1102 |  SIDUS SIDUS | US$0,003485 | -7,08% | -4,39% | US$3.290.172 | US$354.249 | 944.088.426 SIDUS |
| 1103 |  OneArt 1ART | US$0,03301 | -4,11% | -5,80% | US$3.263.590 | US$74.773,59 | 98.858.470 1ART |
| 1104 |  TenX PAY | US$0,01592 | -3,88% | 3,24% | US$3.267.744 | US$81.158,36 | 205.218.256 PAY |
| 1105 |  Strips Finance STRP | US$0,7905 | 0,26% | -6,99% | US$3.261.584 | US$406.022 | 4.125.963 STRP |
| 1106 |  Genaro Network GNX | US$0,005015 | 1,18% | -15,32% | US$3.259.736 | US$974.216 | 650.000.000 GNX |
| 1107 |  Pundi X NEM NPXSXEM | US$0,00007389 | 0,62% | -8,77% | US$3.301.773 | - | 44.686.428.753 NPXSXEM |
| 1108 |  ParaSwap PSP | US$0,04456 | -10,64% | -6,54% | US$3.247.851 | US$128.956 | 72.891.000 PSP |
| 1109 |  ExNetwork Token EXNT | US$0,05146 | -8,43% | -7,81% | US$3.244.341 | - | 63.050.105 EXNT |
| 1110 |  Degenerator Meme MEME | US$115,96 | -3,80% | -10,61% | US$3.246.980 | US$76.063,16 | 28.000 MEME |
| 1111 |  Smart MFG MFG | US$0,009998 | -7,95% | -28,73% | US$3.311.562 | US$34.348,76 | 331.228.684 MFG |
| 1112 |  Growth DeFi GRO | US$7,43 | -16,58% | -0,74% | US$3.220.296 | US$76.292,71 | 433.377 GRO |
| 1113 |  RioDeFi RFUEL | US$0,01073 | -2,62% | -14,89% | US$3.211.703 | US$439.806 | 299.200.838 RFUEL |
| 1114 |  Crypton CRP | US$0,5046 | -5,18% | -26,76% | US$3.214.339 | US$186.556 | 6.370.267 CRP |
| 1115 |  Valencia CF Fan Token VCF | US$1,30 | 7,07% | 28,51% | US$3.219.333 | US$3.306.278 | 2.485.076 VCF |
| 1116 |  APIX APIX | US$0,02625 | -1,28% | 28,00% | US$3.230.132 | US$1.492.870 | 123.074.561 APIX |
| 1117 |  Monsta Infinite MONI | US$0,09968 | -4,88% | 8,18% | US$3.185.410 | US$892.424 | 31.955.350 MONI |
| 1118 |  CloakCoin CLOAK | US$0,5417 | -19,52% | -34,05% | US$3.166.230 | US$980,79 | 5.845.128 CLOAK |
| 1119 |  Trias Token (new) TRIAS | US$1,98 | -12,50% | 12,74% | US$3.167.868 | US$1.586.672 | 1.600.000 TRIAS |
| 1120 |  FaraLand FARA | US$0,1265 | -0,77% | -6,22% | US$3.277.711 | US$216.298 | 25.907.304 FARA |
| 1121 |  FREEdom Coin FREE | US$0,0000003138 | -6,64% | -1,27% | US$3.118.904 | US$319.456 | 9.938.989.997.635 FREE |
| 1122 |  AXIS Token AXIS | US$0,009719 | -2,61% | -19,94% | US$3.113.051 | US$316,32 | 320.303.188 AXIS |
| 1123 |  Footballcoin (XFC) XFC | US$0,008286 | 0,03% | 4,93% | US$3.104.455 | US$107.398 | 374.660.526 XFC |
| 1124 |  RocketX exchange RVF | US$0,04811 | -6,39% | -15,92% | US$3.099.222 | US$166.927 | 64.425.493 RVF |
| 1125 |  DuckDaoDime DDIM | US$2,98 | -10,39% | 7,51% | US$3.088.350 | US$321.845 | 1.037.793 DDIM |
| 1126 |  Litecoin Cash LCC | US$0,004064 | -6,19% | -14,67% | US$3.078.581 | US$953,88 | 757.543.137 LCC |
| 1127 |  Project TXA TXA | US$1,20 | -28,64% | -35,63% | US$3.078.073 | US$795.681 | 2.568.630 TXA |
| 1128 |  Ferrum Network FRM | US$0,04069 | -5,63% | 3,29% | US$3.043.988 | US$165.453 | 74.806.725 FRM |
| 1129 |  Waves Enterprise WEST | US$0,07221 | 1,98% | -24,83% | US$3.030.470 | US$289.065 | 41.965.923 WEST |
| 1130 |  EOS Force EOSC | US$0,003148 | -1,14% | -13,44% | US$3.035.109 | US$137.258 | 964.070.125 EOSC |
| 1131 |  FidexToken FEX | US$0,00009780 | -3,66% | -5,51% | US$3.026.708 | - | 30.948.335.553 FEX |
| 1132 |  SunContract SNC | US$0,02471 | -5,37% | 32,32% | US$3.031.532 | US$482.084 | 122.707.503 SNC |
| 1133 |  Decentral Games ICE ICE | US$0,01612 | -1,81% | -21,04% | US$3.036.166 | US$88.625,58 | 188.352.170 ICE |
| 1134 |  Wagerr WGR | US$0,01386 | -6,04% | 12,50% | US$3.003.728 | US$2.669,17 | 216.761.204 WGR |
| 1135 |  PlotX PLOT | US$0,04533 | 1,65% | 0,15% | US$3.005.979 | US$220.380 | 66.318.562 PLOT |
| 1136 |  ArdCoin ARDX | US$0,01082 | 6,52% | 24,11% | US$3.005.155 | US$166.239 | 277.807.957 ARDX |
| 1137 |  Arsenal Fan Token AFC | US$1,54 | 10,73% | 29,60% | US$3.087.752 | US$1.823.152 | 2.003.867 AFC |
| 1138 |  Folgory Coin FLG | US$0,1720 | -4,49% | -0,25% | US$3.014.988 | US$22.254,35 | 17.525.493 FLG |
| 1139 |  STARSHIP STARSHIP | US$0,1574 | -4,76% | 13,84% | US$2.976.314 | US$31.558,86 | 18.908.258 STARSHIP |
| 1140 |  MintMe.com Coin MINTME | US$0,01608 | -10,41% | 18,26% | US$2.984.912 | US$24.341,58 | 185.590.144 MINTME |
| 1141 |  LABS Group LABS | US$0,001339 | -0,56% | -25,09% | US$2.967.965 | US$27.056,83 | 2.216.879.594 LABS |
| 1142 |  NANJCOIN NANJ | US$0,0001532 | -5,78% | -1,20% | US$2.965.944 | - | 19.361.889.557 NANJ |
| 1143 |  Crust Network CRU | US$0,9645 | -3,56% | -9,49% | US$2.953.677 | US$222.332 | 3.062.357 CRU |
| 1144 |  OAX OAX | US$0,03820 | -19,01% | 0,70% | US$2.943.140 | US$66.486,22 | 77.045.251 OAX |
| 1145 |  Big Data Protocol BDP | US$0,06733 | -9,69% | 3,78% | US$2.967.939 | US$274.104 | 44.080.856 BDP |
| 1146 |  Moeda Loyalty Points MDA | US$0,1528 | 18,89% | -11,26% | US$2.999.847 | US$99.017,81 | 19.628.888 MDA |
| 1147 |  SolChicks Token CHICKS | US$0,004750 | -3,78% | -16,57% | US$2.950.069 | US$567.282 | 621.026.850 CHICKS |
| 1148 |  Feathercoin FTC | US$0,01235 | -11,76% | -11,09% | US$2.921.946 | US$3.560,53 | 236.600.238 FTC |
| 1149 |  Achain ACT | US$0,002991 | -1,68% | 1,44% | US$2.991.355 | US$247.504 | 999.999.998 ACT |
| 1150 |  SmartMesh SMT | US$0,002169 | 3,22% | 13,74% | US$2.908.132 | US$1.453,32 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.