Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ripio Credit Network RCN | US$0,004239 | -3,68% | -5,32% | US$2.154.916 | US$5.632,06 | 508.404.746 RCN |
| 1252 |  42-coin 42 | US$51.122,08 | -5,61% | -1,78% | US$2.147.125 | - | 42 42 |
| 1253 |  AnRKey X $ANRX | US$0,01359 | -0,31% | 65,18% | US$2.140.483 | US$89.528,67 | 157.519.279 $ANRX |
| 1254 |  Smartlands Network SLT | US$0,4197 | -8,71% | -1,81% | US$2.140.810 | - | 5.100.896 SLT |
| 1255 |  Mcashchain MCASH | US$0,003257 | -6,78% | -3,75% | US$2.115.721 | - | 649.521.937 MCASH |
| 1256 |  SHOPX SHOPX | US$0,07338 | -5,76% | 7,59% | US$2.105.649 | US$1.257.048 | 28.695.751 SHOPX |
| 1257 |  EvidenZ BCDT | US$0,05445 | -6,90% | -15,12% | US$2.105.420 | US$971,82 | 38.668.816 BCDT |
| 1258 |  CyberFi Token CFi | US$1,06 | -8,74% | -6,80% | US$2.088.341 | US$31.227,75 | 1.975.000 CFi |
| 1259 |  Bird.Money BIRD | US$21,94 | -3,82% | -9,30% | US$2.082.772 | US$7.837,43 | 94.942 BIRD |
| 1260 |  Perth Mint Gold Token PMGT | US$1.801,93 | -0,31% | -2,62% | US$2.085.209 | US$3.081,09 | 1.157 PMGT |
| 1261 |  NewYorkCoin NYC | US$0,00001454 | -13,58% | 18,61% | US$2.090.968 | US$47,45 | 143.761.098.438 NYC |
| 1262 |  SONM (BEP-20) SNM | US$0,04684 | 7,89% | -21,40% | US$2.079.658 | US$55.376,65 | 44.400.000 SNM |
| 1263 |  CBC.network CBC | US$0,01323 | -4,17% | -30,80% | US$2.061.981 | US$156.589 | 155.864.701 CBC |
| 1264 |  ARMOR ARMOR | US$0,01180 | -7,37% | -5,87% | US$2.069.076 | US$6.728,97 | 175.417.559 ARMOR |
| 1265 |  TrueFeedBack TFBX | US$0,0008789 | 1,77% | -12,70% | US$2.072.189 | US$46.824,18 | 2.357.575.088 TFBX |
| 1266 |  MIR COIN MIR | US$0,002651 | -6,23% | -15,52% | US$2.069.309 | US$28.476,30 | 780.627.481 MIR |
| 1267 |  WELL WELL | US$0,01505 | 7,73% | -30,75% | US$2.063.401 | US$262,70 | 137.080.000 WELL |
| 1268 |  BitcoinZ BTCZ | US$0,0001833 | 2,60% | 8,99% | US$2.048.185 | US$25.233,32 | 11.176.319.531 BTCZ |
| 1269 |  DOC.COM MTC | US$0,002635 | -3,76% | 2,15% | US$2.038.552 | US$150.272 | 773.580.398 MTC |
| 1270 |  BitCore BTX | US$0,1149 | 10,60% | 4,44% | US$2.081.436 | US$201.730 | 18.116.536 BTX |
| 1271 |  Monavale MONA | US$205,21 | -9,58% | -1,94% | US$2.029.808 | US$1.686,03 | 9.891 MONA |
| 1272 |  Edgeless EDG | US$0,01650 | -7,58% | -4,96% | US$2.015.596 | US$0,1400 | 122.146.967 EDG |
| 1273 |  OIN Finance OIN | US$0,06155 | -2,38% | 0,28% | US$2.028.198 | US$27.101,61 | 32.950.759 OIN |
| 1274 |  Kalao KLO | US$0,04622 | 0,45% | -1,07% | US$2.006.195 | US$386.024 | 43.400.901 KLO |
| 1275 |  Idena IDNA | US$0,03229 | -4,97% | -7,08% | US$1.995.471 | US$90.725,18 | 61.792.820 IDNA |
| 1276 |  BlockWallet BLANK | US$0,1029 | -3,79% | 30,07% | US$1.996.343 | US$127.983 | 19.394.814 BLANK |
| 1277 |  VeriDocGlobal VDG | US$0,0001917 | -25,32% | -22,80% | US$1.993.066 | US$6.342,66 | 10.398.664.245 VDG |
| 1278 |  Dimecoin DIME | US$0,000004133 | 11,38% | 12,61% | US$1.976.975 | US$4,82 | 478.333.438.962 DIME |
| 1279 |  SmartCredit Token SMARTCREDIT | US$1,47 | -7,58% | -0,96% | US$1.980.279 | US$4.343,96 | 1.350.243 SMARTCREDIT |
| 1280 |  Tiger King Coin TKING | US$0,000003065 | -10,03% | -11,10% | US$1.979.696 | US$28.025,64 | 645.999.263.731 TKING |
| 1281 |  BillionHappiness BHC | US$39,55 | -16,53% | 11,69% | US$1.977.599 | US$488.828 | 50.000 BHC |
| 1282 |  CryptoFranc XCHF | US$0,9845 | -0,63% | 0,02% | US$1.969.080 | US$7.030,65 | 2.000.000 XCHF |
| 1283 |  TOKPIE TKP | US$0,06856 | 1,23% | 21,69% | US$1.968.573 | US$1.696,51 | 28.714.064 TKP |
| 1284 |  TransferCoin TX | US$0,2369 | -5,61% | -0,75% | US$1.965.775 | - | 8.296.433 TX |
| 1285 |  DOGGY DOGGY | US$0,0004849 | -7,01% | -5,50% | US$1.959.885 | US$186.151 | 4.042.237.465 DOGGY |
| 1286 |  Nord Finance NORD | US$0,3387 | -6,13% | 16,45% | US$1.952.035 | US$408.363 | 5.762.582 NORD |
| 1287 |  KickToken KICK | US$0,01584 | -2,35% | 15,43% | US$1.956.169 | US$547.744 | 123.468.347 KICK |
| 1288 |  Synthetify SNY | US$0,3483 | -5,25% | -15,51% | US$1.959.226 | US$140.851 | 5.625.000 SNY |
| 1289 |  The ChampCoin TCC | US$0,01107 | -2,70% | -18,29% | US$1.944.784 | - | 175.749.859 TCC |
| 1290 |  Gulden NLG | US$0,003446 | 3,32% | 8,26% | US$1.942.522 | US$1.365,04 | 563.635.131 NLG |
| 1291 |  Landshare LAND | US$0,8599 | -7,17% | 15,81% | US$1.933.976 | US$64.776,92 | 2.249.088 LAND |
| 1292 |  DeepOnion ONION | US$0,08555 | -6,82% | 5,01% | US$1.940.752 | US$715,72 | 22.684.474 ONION |
| 1293 |  Metaverse Dualchain Network Architecture DNA | US$0,00009800 | -10,54% | 15,65% | US$1.974.128 | US$16.947,04 | 20.143.656.744 DNA |
| 1294 |  VIDY VIDY | US$0,0001977 | -0,32% | 8,09% | US$1.955.445 | US$143.060 | 9.888.864.266 VIDY |
| 1295 |  Unslashed Finance USF | US$0,09195 | -21,04% | -23,60% | US$1.939.912 | US$27.203,09 | 21.098.294 USF |
| 1296 |  YUSRA YUSRA | US$0,04806 | -4,41% | -5,38% | US$1.922.293 | - | 40.000.000 YUSRA |
| 1297 |  PLANET PLA | US$0,008358 | -10,32% | 20,30% | US$1.880.451 | US$19.280,98 | 225.000.000 PLA |
| 1298 |  SAFE DEAL SFD | US$1,28 | -13,43% | -6,09% | US$1.908.256 | US$36.902,03 | 1.493.295 SFD |
| 1299 |  High Performance Blockchain HPB | US$0,02604 | -0,82% | 4,88% | US$1.902.540 | US$190.744 | 73.069.950 HPB |
| 1300 |  MASQ MASQ | US$0,07449 | -12,18% | -21,43% | US$1.904.068 | US$171.510 | 25.560.579 MASQ |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.