Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  e-Gulden EFL | US$0,07439 | -5,61% | -0,75% | US$1.277.140 | US$68,14 | 17.169.208 EFL |
| 1452 |  Stakenet XSN | US$0,01005 | -5,61% | -0,75% | US$1.275.671 | - | 126.905.985 XSN |
| 1453 |  HiCoin XHI | US$0,0002872 | -5,61% | -0,75% | US$1.273.630 | - | 4.434.602.828 XHI |
| 1454 |  Duck DAO (DLP Duck Token) DUCK | US$0,04390 | -0,03% | -2,32% | US$1.375.025 | US$28.333,70 | 31.319.195 DUCK |
| 1455 |  GNY GNY | US$0,006611 | 9,30% | 26,77% | US$1.271.819 | US$8.919,42 | 192.376.657 GNY |
| 1456 |  Burency BUY | US$0,006454 | 25,27% | 23,79% | US$1.251.324 | US$238.065 | 193.878.224 BUY |
| 1457 |  disBalancer DDOS | US$0,2025 | -6,33% | 6,29% | US$1.239.057 | US$105.555 | 6.119.436 DDOS |
| 1458 |  Krios GIG | US$0,002492 | -8,31% | -7,50% | US$1.245.812 | - | 499.994.072 GIG |
| 1459 |  Opium OPIUM | US$0,2986 | -6,46% | -9,14% | US$1.242.474 | US$41.087,92 | 4.161.204 OPIUM |
| 1460 |  Cred LBA | US$0,001245 | 5,97% | 15,93% | US$1.233.428 | US$271.327 | 990.410.205 LBA |
| 1461 |  Finxflo FXF | US$0,01472 | -6,51% | -9,28% | US$1.246.313 | US$5.099,53 | 84.666.629 FXF |
| 1462 |  CPChain CPC | US$0,003298 | -6,45% | -18,90% | US$1.242.653 | US$148.382 | 376.765.852 CPC |
| 1463 |  Tycoon TYC | US$0,01575 | -6,04% | 16,46% | US$1.241.051 | US$222.601 | 78.815.560 TYC |
| 1464 |  Pawthereum PAWTH | US$0,001514 | -7,77% | -6,39% | US$1.270.200 | US$1.612,73 | 838.927.646 PAWTH |
| 1465 |  HTMLCOIN HTML | US$0,00002328 | -19,44% | -21,93% | US$1.235.208 | US$2.309,70 | 53.067.332.240 HTML |
| 1466 |  ClinTex CTi CTI | US$0,009925 | -7,95% | -17,83% | US$1.235.178 | US$218.228 | 124.445.175 CTI |
| 1467 |  ContentBox BOX | US$0,0007179 | 96,64% | 290,73% | US$1.234.834 | US$3.531,52 | 1.719.946.327 BOX |
| 1468 |  YetiCoin YETIC | US$0,000000001389 | 17,41% | -17,60% | US$1.225.097 | US$74.909,74 | 882.267.270.742.345 YETIC |
| 1469 |  Unicly Mystic Axies Collection UAXIE | US$0,1229 | -8,43% | -7,82% | US$1.229.211 | - | 10.000.000 UAXIE |
| 1470 |  Plant Vs Undead PVU | US$0,02753 | -3,87% | -12,86% | US$1.218.158 | US$1.847.219 | 44.244.128 PVU |
| 1471 |  Bondly BONDLY | US$0,01171 | -9,20% | -26,60% | US$1.217.611 | US$193.617 | 103.978.855 BONDLY |
| 1472 |  SonoCoin SONO | US$0,04295 | -0,01% | 1,47% | US$1.213.312 | - | 28.250.407 SONO |
| 1473 |  Soldex SOLX | US$0,01011 | -0,14% | -21,82% | US$1.212.239 | US$702.744 | 119.958.977 SOLX |
| 1474 |  Raze Network RAZE | US$0,01021 | -17,70% | 123,98% | US$1.211.759 | US$1.990.436 | 118.690.910 RAZE |
| 1475 |  Azbit AZ | US$0,00001456 | 5,11% | -7,50% | US$1.209.658 | - | 83.057.996.159 AZ |
| 1476 |  Cyclone Protocol CYC | US$45,91 | -10,28% | -6,55% | US$1.206.622 | US$44.794,63 | 26.282 CYC |
| 1477 |  AICHAIN AIT | US$0,002254 | -5,41% | -0,37% | US$1.205.917 | - | 535.067.071 AIT |
| 1478 |  EXRNchain EXRN | US$0,00001265 | -9,68% | 205,24% | US$1.170.119 | - | 92.500.000.000 EXRN |
| 1479 |  FujiCoin FJC | US$0,0002872 | -5,61% | -0,75% | US$1.204.008 | - | 4.192.188.811 FJC |
| 1480 |  Lightning LIGHT | US$0,01881 | -18,94% | -38,31% | US$1.209.152 | US$50.906,78 | 64.269.692 LIGHT |
| 1481 |  Shard SHARD | US$0,07103 | -6,07% | 27,37% | US$1.214.542 | US$760,79 | 17.100.000 SHARD |
| 1482 |  Cindicator CND | US$0,0005963 | -8,16% | -12,46% | US$1.192.570 | US$359,09 | 2.000.000.005 CND |
| 1483 |  My DeFi Pet DPET | US$0,1740 | -5,10% | -4,56% | US$1.196.917 | US$444.127 | 6.878.202 DPET |
| 1484 |  KamPay KAMPAY | US$0,003613 | -12,04% | -1,55% | US$1.164.251 | US$315.874 | 322.224.746 KAMPAY |
| 1485 |  SmartCash SMART | US$0,0008302 | -11,86% | -19,14% | US$1.173.765 | US$95.402,94 | 1.413.859.298 SMART |
| 1486 |  Heroes Chained HEC | US$0,3585 | -11,86% | -9,20% | US$1.183.459 | US$279.399 | 3.300.962 HEC |
| 1487 |  Emercoin EMC | US$0,02396 | -7,79% | -8,40% | US$1.180.419 | US$7.816,77 | 49.270.768 EMC |
| 1488 |  carVertical CV | US$0,0001551 | 2,18% | -18,69% | US$1.182.403 | US$31.874,17 | 7.625.478.192 CV |
| 1489 |  Whiteheart WHITE | US$131,82 | -7,93% | -12,31% | US$1.171.657 | US$15.432,55 | 8.888 WHITE |
| 1490 |  MAX Exchange Token MAX | US$0,3568 | -0,91% | -0,09% | US$1.167.032 | US$22.017,33 | 3.271.283 MAX |
| 1491 |  Famcentral FAM | US$0,1193 | -11,62% | 2,27% | US$1.162.301 | US$9.030,55 | 9.738.630 FAM |
| 1492 |  Graphlinq Protocol GLQ | US$0,003420 | -9,08% | 0,91% | US$1.162.938 | US$117.331 | 339.999.895 GLQ |
| 1493 |  Oduwacoin OWC | US$0,2751 | -5,61% | -0,75% | US$1.152.530 | US$7.126,60 | 4.188.884 OWC |
| 1494 |  Ruff RUFF | US$0,001172 | 22,60% | 47,69% | US$1.148.857 | US$392.805 | 980.500.000 RUFF |
| 1495 |  Gleec GLEEC | US$0,05573 | -13,36% | -20,46% | US$1.162.510 | US$127.091 | 20.859.999 GLEEC |
| 1496 |  Goldcoin GLC | US$0,02607 | -14,97% | -35,91% | US$1.138.668 | US$1.031,09 | 43.681.422 GLC |
| 1497 |  DRIFE DRF | US$0,001811 | -6,95% | 11,70% | US$1.129.982 | US$23.908,79 | 623.840.419 DRF |
| 1498 |  CHADS VC CHADS | US$0,02465 | -8,43% | -7,52% | US$1.134.534 | - | 46.032.842 CHADS |
| 1499 |  Memetic / PepeCoin MEME | US$0,03676 | -10,50% | 5,00% | US$1.098.220 | US$3.383,61 | 29.873.823 MEME |
| 1500 |  TopBidder BID | US$0,1740 | -8,65% | -30,99% | US$1.125.182 | US$485,69 | 6.465.474 BID |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.