Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Lightning Bitcoin LBTC | US$0,2367 | 8,36% | 19,28% | US$913.894 | US$134.512 | 3.860.808 LBTC |
| 1552 |  Polytrade TRADE | US$0,07606 | -9,65% | -18,43% | US$914.018 | US$945.738 | 12.017.404 TRADE |
| 1553 |  Ethereum Gold Project ETGP | US$0,0001532 | 632,80% | -1,20% | US$908.392 | - | 5.930.048.943 ETGP |
| 1554 |  Argentine Football Association Fan Token ARG | US$0,6418 | 1,10% | 20,64% | US$902.316 | US$3.426,14 | 1.405.885 ARG |
| 1555 |  Digix Gold Token DGX | US$16,38 | -5,25% | -0,68% | US$894.522 | US$8.350,29 | 54.623 DGX |
| 1556 |  SuperLauncher LAUNCH | US$0,2167 | -6,28% | 4,76% | US$890.859 | US$1.348,29 | 4.110.673 LAUNCH |
| 1557 |  Float Protocol (Bank) BANK | US$5,14 | -11,08% | -36,82% | US$893.686 | US$11.391,19 | 173.747 BANK |
| 1558 |  DinoX DNXC | US$0,02620 | -0,74% | -20,47% | US$890.969 | US$2.002.494 | 34.011.080 DNXC |
| 1559 |  VisionGame VISION | US$0,01665 | -8,09% | 41,88% | US$889.449 | US$731.487 | 53.415.568 VISION |
| 1560 |  WePower WPR | US$0,001286 | -16,96% | -0,44% | US$885.766 | US$169,10 | 688.808.616 WPR |
| 1561 |  PERI Finance PERI | US$0,1311 | -0,51% | 0,20% | US$891.806 | US$465.867 | 6.804.734 PERI |
| 1562 |  XCarnival XCV | US$0,01775 | -8,71% | -19,82% | US$893.600 | US$10.404.496 | 50.331.385 XCV |
| 1563 |  BitBall BTB | US$0,001453 | 90,00% | -2,76% | US$881.276 | US$114.792 | 606.702.436 BTB |
| 1564 |  TronEuropeRewardCoin TERC | US$0,003015 | -1,09% | -13,03% | US$879.321 | US$1.190,65 | 291.621.265 TERC |
| 1565 |  Swarm Markets SMT | US$0,02667 | -0,01% | 42,44% | US$873.902 | - | 32.769.650 SMT |
| 1566 |  Humaniq HMQ | US$0,004701 | -13,06% | -12,80% | US$873.464 | US$30.196,54 | 185.811.695 HMQ |
| 1567 |  Bistroo BIST | US$0,02001 | 0,41% | -1,93% | US$871.681 | US$15.824,62 | 43.565.302 BIST |
| 1568 |  NextDAO NAX | US$0,0003785 | -1,68% | 4,23% | US$872.770 | US$78.465,14 | 2.305.995.785 NAX |
| 1569 |  Cornichon CORN | US$0,05859 | -10,78% | -20,68% | US$868.873 | US$28.273,93 | 14.830.287 CORN |
| 1570 |  B-cube.ai BCUBE | US$0,1038 | -3,87% | 14,34% | US$868.655 | US$999,55 | 8.364.749 BCUBE |
| 1571 |  Hush HUSH | US$0,07209 | -31,72% | -20,14% | US$864.474 | US$951,98 | 11.991.948 HUSH |
| 1572 |  Swerve SWRV | US$0,05308 | -3,29% | 19,60% | US$866.205 | US$504.628 | 16.319.589 SWRV |
| 1573 |  Verso VSO | US$0,01092 | -24,11% | -12,86% | US$865.484 | US$63.535,64 | 79.279.192 VSO |
| 1574 |  BZEdge BZE | US$0,0002872 | 357,97% | 593,02% | US$860.215 | - | 2.995.148.750 BZE |
| 1575 |  Chronicle XNL | US$0,04160 | -1,22% | 39,37% | US$864.345 | US$690.609 | 20.776.667 XNL |
| 1576 |  Antiample XAMP | US$0,001838 | -8,43% | -7,03% | US$856.585 | - | 465.929.910 XAMP |
| 1577 |  Kineko KKO | US$0,09066 | 5,38% | -24,81% | US$846.208 | US$4.010,73 | 9.334.291 KKO |
| 1578 |  IoT Chain ITC | US$0,009651 | 2,75% | -4,99% | US$841.727 | US$421.935 | 87.214.657 ITC |
| 1579 |  Genesis Vision GVT | US$0,1899 | -1,67% | 12,24% | US$840.469 | US$9.858,02 | 4.426.883 GVT |
| 1580 |  KanadeCoin KNDC | US$0,0001532 | -5,78% | -1,20% | US$838.082 | - | 5.471.056.500 KNDC |
| 1581 |  SINOVATE SIN | US$0,001254 | -1,67% | 5,46% | US$832.216 | US$176.766 | 663.717.042 SIN |
| 1582 |  FlypMe FYP | US$0,04739 | -5,61% | 9,18% | US$835.870 | - | 17.638.681 FYP |
| 1583 |  Lokr LKR | US$0,03281 | -0,97% | -14,27% | US$840.894 | US$122.901 | 25.628.273 LKR |
| 1584 |  LanaCoin LANA | US$0,0002872 | -5,61% | -0,75% | US$833.819 | - | 2.903.241.194 LANA |
| 1585 |  FYDcoin FYD | US$0,001350 | -5,61% | 1,41% | US$833.598 | US$493,43 | 617.546.951 FYD |
| 1586 |  S.C. Corinthians Fan Token SCCP | US$0,3495 | 8,08% | 34,63% | US$835.050 | US$43.516,67 | 2.389.010 SCCP |
| 1587 |  Swarm SWM | US$0,009037 | -21,80% | -10,74% | US$706.624 | US$3.495,82 | 78.189.670 SWM |
| 1588 |  THEKEY TKY | US$0,0001336 | -5,92% | -24,01% | US$829.651 | US$189.820 | 6.210.789.109 TKY |
| 1589 |  Sumokoin SUMO | US$0,01850 | -0,13% | -3,96% | US$826.553 | US$25.955,43 | 44.676.829 SUMO |
| 1590 |  UnMarshal MARSH | US$0,1171 | -7,46% | 0,95% | US$831.165 | US$415.982 | 7.096.098 MARSH |
| 1591 |  ESBC ESBC | US$0,02671 | -5,61% | -0,75% | US$823.842 | - | 30.844.116 ESBC |
| 1592 |  Odyssey OCN | US$0,0001034 | 3,57% | -0,83% | US$827.087 | US$245.015 | 8.000.000.000 OCN |
| 1593 |  UTU Protocol UTU | US$0,006559 | -12,68% | -18,15% | US$816.486 | US$3.135,83 | 124.476.610 UTU |
| 1594 |  Props Token PROPS | US$0,002267 | 18,87% | 20,09% | US$825.123 | US$239.463 | 363.986.880 PROPS |
| 1595 |  PolkaWar PWAR | US$0,02531 | -4,41% | -7,30% | US$811.646 | US$199.168 | 32.072.168 PWAR |
| 1596 |  eXPerience Chain XPC | US$0,000008949 | -5,68% | 24,22% | US$815.132 | - | 91.090.814.961 XPC |
| 1597 |  DAV Coin DAV | US$0,001169 | -13,95% | -15,79% | US$810.989 | US$957,01 | 693.650.813 DAV |
| 1598 |  Carbon CRBN | US$0,02480 | -7,97% | -10,64% | US$807.476 | US$1.328,48 | 32.555.109 CRBN |
| 1599 |  WeOwn CHX | US$0,008069 | 7,30% | 0,51% | US$804.681 | US$13.349,32 | 99.719.012 CHX |
| 1600 |  PlayFuel PLF | US$0,001604 | -2,27% | -1,09% | US$801.821 | US$1.411.106 | 500.000.000 PLF |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.