Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MetaverseX METAX | US$0,2613 | -6,12% | -3,94% | US$692.331 | US$9.669,40 | 2.650.000 METAX |
| 1652 |  Aeon AEON | US$0,04365 | 6,28% | -0,75% | US$691.119 | US$444,55 | 15.831.459 AEON |
| 1653 |  Corra.Finance CORA | US$0,4594 | -0,01% | 31,82% | US$689.174 | US$1.269,60 | 1.500.000 CORA |
| 1654 |  Everton Fan Token EFC | US$0,7850 | -1,45% | 11,78% | US$695.438 | US$4.610,11 | 885.943 EFC |
| 1655 |  Unicly Hashmasks Collection UMASK | US$0,006876 | -8,43% | -7,50% | US$687.598 | - | 100.000.000 UMASK |
| 1656 |  Reward Hunters Token RHT | US$0,0008536 | -8,83% | 4,40% | US$682.851 | US$5.077,20 | 800.000.000 RHT |
| 1657 |  iEthereum IETH | US$0,03795 | -6,98% | 19,93% | US$683.096 | US$213,66 | 18.000.000 IETH |
| 1658 |  Skrumble Network SKM | US$0,0006682 | 17,06% | 4,04% | US$682.691 | US$57.488,47 | 1.021.680.996 SKM |
| 1659 |  Sypool SYP | US$0,01039 | -1,98% | -2,88% | US$679.114 | US$381.394 | 65.364.660 SYP |
| 1660 |  My Master War MAT | US$0,04481 | -0,84% | -13,69% | US$680.130 | US$7.714,79 | 15.179.024 MAT |
| 1661 |  CryptoZoon ZOON | US$0,0009065 | -4,52% | -13,73% | US$687.718 | US$2.205.980 | 758.673.947 ZOON |
| 1662 |  Governor DAO GDAO | US$0,2328 | 28,76% | 11,01% | US$677.087 | US$35.280,11 | 2.908.596 GDAO |
| 1663 |  Nafter NAFT | US$0,001458 | -5,88% | 1,11% | US$729.021 | US$1.693.175 | 500.000.000 NAFT |
| 1664 |  Vanilla Network VNLA | US$1,18 | -10,50% | -18,32% | US$668.315 | US$9.252,78 | 567.165 VNLA |
| 1665 |  Rune Shards RXS | US$0,003690 | -0,04% | -10,50% | US$668.931 | US$96,26 | 181.305.040 RXS |
| 1666 |  Tidal Finance TIDAL | US$0,0007581 | 6,27% | 88,38% | US$655.920 | US$3.427.375 | 865.226.229 TIDAL |
| 1667 |  FintruX Network FTX | US$0,006960 | -7,36% | -5,02% | US$661.157 | US$308,81 | 95.000.000 FTX |
| 1668 |  TripCandy CANDY | US$0,003146 | -2,73% | -5,64% | US$658.757 | US$147.064 | 209.382.822 CANDY |
| 1669 |  Redpanda Earth REDPANDA | US$0,000000000002 | -10,99% | -29,51% | US$658.996 | US$152.766 | 393.359.253.005.526.784 REDPANDA |
| 1670 |  Aitra AITRA | US$0,09995 | -4,78% | -0,17% | US$659.516 | - | 6.598.686 AITRA |
| 1671 |  Moneytoken IMT | US$0,00005750 | -8,31% | -7,50% | US$653.738 | US$175,07 | 11.369.423.186 IMT |
| 1672 |  Evedo EVED | US$0,04272 | -16,59% | -21,77% | US$626.809 | US$106.823 | 14.672.017 EVED |
| 1673 |  Handy HANDY | US$0,003192 | 0,84% | 14,95% | US$656.899 | US$67.319,15 | 205.818.864 HANDY |
| 1674 |  Cat Token CAT | US$0,1000 | -9,06% | -5,76% | US$652.795 | US$720,67 | 6.527.607 CAT |
| 1675 |  Drops Ownership Power DOP | US$0,5522 | -23,86% | -27,34% | US$649.403 | US$310.539 | 1.176.034 DOP |
| 1676 |  EarthFund 1EARTH | US$0,008852 | -13,94% | 37,86% | US$644.045 | US$2.236.230 | 72.754.338 1EARTH |
| 1677 |  YOYOW YOYOW | US$0,001278 | 6,66% | 39,54% | US$660.048 | US$223.202 | 516.280.813 YOYOW |
| 1678 |  Aston Villa Fan Token AVL | US$0,7205 | 0,43% | 16,15% | US$649.065 | US$92.768,70 | 900.792 AVL |
| 1679 |  SEEN SEEN | US$0,9112 | -8,43% | -9,79% | US$642.208 | - | 704.772 SEEN |
| 1680 |  Rune RUNE | US$46,69 | -4,32% | 18,59% | US$631.115 | US$62,90 | 13.517 RUNE |
| 1681 |  Trittium TRTT | US$0,004893 | -19,58% | -10,50% | US$630.840 | US$5.434,26 | 128.915.825 TRTT |
| 1682 |  Falcon Project FNT | US$0,0001594 | -9,27% | -11,32% | US$629.785 | US$583,57 | 3.951.280.734 FNT |
| 1683 |  DAOstack GEN | US$0,01279 | -41,28% | -11,78% | US$626.932 | US$655,24 | 49.029.095 GEN |
| 1684 |  pEOS PEOS | US$0,0007523 | -13,20% | -64,64% | US$623.172 | US$59,88 | 828.353.669 PEOS |
| 1685 |  Myriad XMY | US$0,0003396 | 3,02% | 13,67% | US$619.024 | US$150,35 | 1.822.841.250 XMY |
| 1686 |  Standard Protocol STND | US$0,04631 | -7,94% | -10,84% | US$621.791 | US$79.897,06 | 13.427.324 STND |
| 1687 |  Medicalchain MTN | US$0,001918 | -4,53% | 12,87% | US$615.504 | US$740,37 | 320.948.761 MTN |
| 1688 |  FedoraCoin TIPS | US$0,000002896 | -8,23% | -17,66% | US$614.798 | US$5.111,12 | 212.269.865.434 TIPS |
| 1689 |  Dexsport DESU | US$0,009356 | -3,10% | -31,95% | US$612.867 | US$109.569 | 65.502.083 DESU |
| 1690 |  Nuco.cloud NCDT | US$0,02438 | -4,96% | -12,01% | US$609.524 | - | 25.000.000 NCDT |
| 1691 |  Karbo KRB | US$0,06433 | -9,58% | 6,38% | US$606.602 | US$3,45 | 9.429.032 KRB |
| 1692 |  Typerium TYPE | US$0,0003724 | 3,77% | -23,83% | US$605.144 | US$3.821,10 | 1.624.839.391 TYPE |
| 1693 |  Spectre.ai Utility Token SXUT | US$0,02470 | -5,61% | -28,87% | US$605.866 | - | 24.529.558 SXUT |
| 1694 |  Eden EDN | US$0,001007 | -1,71% | -60,81% | US$604.177 | US$18.073,53 | 600.000.000 EDN |
| 1695 |  Davinci Coin DAC | US$0,00007091 | -5,33% | -14,26% | US$601.257 | US$6.035,31 | 8.478.561.025 DAC |
| 1696 |  Dev Protocol DEV | US$0,5383 | -7,72% | -12,96% | US$601.849 | US$25.775,70 | 1.118.005 DEV |
| 1697 |  BonusCloud BXC | US$0,0001866 | -17,34% | 0,65% | US$598.528 | US$2.861,86 | 3.207.137.888 BXC |
| 1698 |  AtromG8 AG8 | US$0,01423 | -0,36% | -25,32% | US$597.684 | US$27.356,69 | 42.000.000 AG8 |
| 1699 |  BHO Network BHO | US$0,001303 | -10,65% | 13,32% | US$591.553 | US$119.044 | 454.000.000 BHO |
| 1700 |  HitChain HIT | US$0,000009572 | 1,27% | 34,04% | US$588.084 | US$173.066 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.