Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Professional Fighters League Fan Token PFL | US$0,2827 | -2,46% | 14,04% | US$365.910 | US$36.862,00 | 1.294.195 PFL |
| 1852 |  İstanbul Başakşehir Fan Token IBFK | US$0,6048 | 2,01% | -0,63% | US$363.662 | US$81.779,63 | 601.261 IBFK |
| 1853 |  Ethereum Stake ETHYS | US$1,81 | -8,43% | -7,25% | US$362.717 | - | 200.000 ETHYS |
| 1854 |  Manna MANNA | US$0,0005457 | -13,65% | -27,47% | US$360.907 | US$4,87 | 661.383.022 MANNA |
| 1855 |  BOMB BOMB | US$0,3919 | -9,53% | -6,27% | US$350.104 | US$162.066 | 893.373 BOMB |
| 1856 |  DecentraWeb DWEB | US$0,1067 | -10,58% | -1,74% | US$358.125 | US$2.744,53 | 3.357.220 DWEB |
| 1857 |  Battle Hero BATH | US$0,007089 | -2,71% | -7,75% | US$352.854 | US$31.032,03 | 49.773.309 BATH |
| 1858 |  ATLANT ATL | US$0,006479 | -7,77% | 2,23% | US$350.993 | - | 54.175.041 ATL |
| 1859 |  Heart Number HTN | US$0,0001564 | -0,90% | -28,06% | US$346.599 | - | 2.215.926.951 HTN |
| 1860 |  Lead Wallet LEAD | US$0,0006904 | 2,45% | -18,36% | US$348.876 | US$17.671,82 | 505.310.846 LEAD |
| 1861 |  SakeToken SAKE | US$0,003431 | 3,80% | -6,77% | US$349.521 | US$8.967,59 | 101.862.352 SAKE |
| 1862 |  GoldMint MNTP | US$0,1816 | -6,61% | -3,32% | US$347.725 | - | 1.914.997 MNTP |
| 1863 |  VelasPad VLXPAD | US$0,02618 | -3,09% | 15,89% | US$348.411 | US$322.763 | 13.309.447 VLXPAD |
| 1864 |  Warena RENA | US$0,05048 | -3,77% | -18,23% | US$346.434 | US$200.396 | 6.862.242 RENA |
| 1865 |  DeFi Bids BID | US$0,01496 | -8,26% | -7,42% | US$346.570 | US$236,48 | 23.163.625 BID |
| 1866 |  Merculet MVP | US$0,00007862 | -11,67% | -19,37% | US$344.851 | US$86.942,40 | 4.386.060.823 MVP |
| 1867 |  NEXT NEXT | US$0,05545 | 0,00% | -3,77% | US$345.411 | - | 6.228.754 NEXT |
| 1868 |  MediShares MDS | US$0,0002644 | 1,32% | 0,05% | US$346.422 | US$3.248,56 | 1.310.099.624 MDS |
| 1869 |  Centric Swap CNS | US$0,00004646 | -10,80% | 42,21% | US$341.158 | US$1.419.361 | 7.342.691.560 CNS |
| 1870 |  ByteNext BNU | US$0,01965 | -4,75% | -2,11% | US$338.933 | US$773,07 | 17.250.000 BNU |
| 1871 |  Beaxy BXY | US$0,001149 | -24,48% | 32,34% | US$339.771 | US$270,26 | 295.758.512 BXY |
| 1872 |  Hydro HYDRO | US$0,004132 | 7,57% | 3,19% | US$340.256 | US$18.590,47 | 82.345.413 HYDRO |
| 1873 |  BUZZCoin BUZZ | US$0,00001694 | -6,74% | -12,52% | US$338.875 | - | 20.000.000.000 BUZZ |
| 1874 |  BitcoinHD BHD | US$0,05565 | -5,83% | -26,73% | US$338.510 | US$339.132 | 6.083.016 BHD |
| 1875 |  yTSLA Finance yTSLA | US$5,08 | 8,12% | 2,23% | US$337.755 | US$31.479,48 | 66.423 yTSLA |
| 1876 |  Katalyo KTLYO | US$0,03146 | -9,75% | -18,98% | US$336.522 | US$101.128 | 10.695.604 KTLYO |
| 1877 |  Blue Protocol BLUE | US$0,009190 | -21,38% | 19,70% | US$336.788 | US$4,64 | 36.645.278 BLUE |
| 1878 |  LYNC Network LYNC | US$0,3389 | -8,52% | 6,58% | US$336.382 | US$12,79 | 992.615 LYNC |
| 1879 |  Hertz Network HTZ | US$0,00006310 | -5,27% | -5,67% | US$330.523 | US$2.147,47 | 5.238.410.649 HTZ |
| 1880 |  Gamerse LFG | US$0,001749 | 4,57% | -37,95% | US$331.943 | US$240.181 | 189.811.891 LFG |
| 1881 |  Legend of Fantasy War LFW | US$0,02181 | 21,78% | 20,65% | US$322.543 | US$98.441,93 | 14.786.408 LFW |
| 1882 |  SUBX FINANCE LAB SFX | US$0,1051 | -8,50% | -37,02% | US$326.711 | US$208.141 | 3.107.806 SFX |
| 1883 |  Chainswap ASAP | US$0,01605 | -8,43% | -40,39% | US$328.162 | - | 20.447.083 ASAP |
| 1884 |  Beer Money BEER | US$0,008080 | 0,54% | -1,63% | US$328.875 | US$14.012,80 | 40.699.999 BEER |
| 1885 |  Lightstreams PHT | US$0,007053 | -3,32% | -25,68% | US$325.932 | US$82,53 | 46.209.884 PHT |
| 1886 |  Link Machine Learning LML | US$0,002566 | -43,26% | 9,18% | US$307.860 | US$3.684,75 | 120.000.000 LML |
| 1887 |  OtterClam Finance CLAM | US$2,58 | -0,72% | -6,19% | US$324.784 | US$6.693,71 | 126.082 CLAM |
| 1888 |  CryptEx CRX | US$3,78 | -7,32% | -10,32% | US$321.700 | US$670,95 | 85.000 CRX |
| 1889 |  Ravencoin Classic RVC | US$0,00003069 | 3,70% | -2,66% | US$322.344 | US$448,24 | 10.501.536.351 RVC |
| 1890 |  Parachute PAR | US$0,0005367 | -4,92% | 3,60% | US$321.948 | US$86.737,45 | 599.906.412 PAR |
| 1891 |  XcelToken Plus XLAB | US$0,000010000 | 24,50% | -4,48% | US$319.983 | US$24.908,36 | 31.999.840.391 XLAB |
| 1892 |  Royale Finance ROYA | US$0,006819 | -11,19% | -19,71% | US$333.947 | US$18.630,33 | 48.970.653 ROYA |
| 1893 |  U Network UUU | US$0,00003193 | 21,64% | 6,88% | US$319.145 | US$228.775 | 9.994.600.000 UUU |
| 1894 |  Decentralized Vulnerability Platform DVP | US$0,0006120 | 2,65% | 26,22% | US$319.709 | US$22.323,54 | 522.405.821 DVP |
| 1895 |  Natus Vincere Fan Token NAVI | US$0,3221 | 1,09% | 2,96% | US$322.443 | US$41.415,66 | 1.001.066 NAVI |
| 1896 |  Kobocoin KOBO | US$0,01292 | 63,37% | 71,78% | US$319.229 | US$3,87 | 24.700.248 KOBO |
| 1897 |  Dracula Token DRC | US$0,02196 | -9,22% | -15,73% | US$318.999 | US$77,90 | 14.525.117 DRC |
| 1898 |  aiRight AIRI | US$0,001239 | -6,48% | -7,22% | US$317.390 | US$277,12 | 256.262.565 AIRI |
| 1899 |  OKCash OK | US$0,003734 | 2,29% | 17,30% | US$317.423 | US$1.362,61 | 85.017.126 OK |
| 1900 |  Peanut NUX | US$0,03355 | -7,42% | -16,58% | US$317.875 | US$215.578 | 9.476.069 NUX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.