Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Aryacoin AYA | US$0,001775 | -13,78% | -20,02% | US$284.841 | US$7.534,24 | 160.459.559 AYA |
| 1952 |  Niftify NIFT | US$0,02473 | -29,47% | -7,67% | US$284.376 | US$56.129,23 | 11.500.769 NIFT |
| 1953 |  AudioCoin ADC | US$0,0002872 | -5,61% | -0,75% | US$281.669 | - | 980.733.271 ADC |
| 1954 |  Banca BANCA | US$0,00001591 | -12,53% | 41,65% | US$285.179 | - | 17.926.481.684 BANCA |
| 1955 |  BEMIL Coin BEM | US$0,002012 | -13,76% | -35,07% | US$279.610 | US$9.744,43 | 138.958.760 BEM |
| 1956 |  Mirrored iShares Silver Trust mSLV | US$2,05 | -26,15% | -88,91% | US$276.579 | US$13.055,55 | 134.972 mSLV |
| 1957 |  Save Environment Token SET | US$0,2903 | -7,05% | -4,43% | US$278.897 | - | 960.882 SET |
| 1958 |  Etherland ELAND | US$0,008732 | -36,30% | -5,02% | US$270.889 | US$9.801,28 | 31.024.196 ELAND |
| 1959 |  Step Finance STEP | US$0,06868 | 0,69% | 10,08% | US$274.700 | US$3.933.597 | 4.000.000 STEP |
| 1960 |  ChronoBase TIK | US$0,6932 | -3,64% | 1,94% | US$277.660 | - | 400.522 TIK |
| 1961 |  TurtleNetwork TN | US$0,003137 | -0,43% | 38,17% | US$277.129 | US$0,1700 | 88.335.911 TN |
| 1962 |  QUAI DAO QUAI | US$0,006931 | -9,15% | -7,56% | US$275.929 | US$150.232 | 39.809.807 QUAI |
| 1963 |  Citadel.one XCT | US$0,03056 | -0,99% | -39,22% | US$274.946 | US$82.989,40 | 8.996.449 XCT |
| 1964 |  DexKit KIT | US$0,3437 | -8,43% | -7,25% | US$274.551 | US$1,92 | 798.898 KIT |
| 1965 |  OLXA OLXA | US$0,0002011 | -6,40% | -2,78% | US$273.381 | - | 1.359.420.210 OLXA |
| 1966 |  Doki Doki Finance DOKI | US$5,59 | -40,08% | -36,46% | US$279.376 | - | 50.000 DOKI |
| 1967 |  MicroBitcoin MBC | US$0,000005693 | -0,88% | -4,88% | US$273.035 | US$92,31 | 47.958.344.687 MBC |
| 1968 |  Mettalex MTLX | US$0,2420 | 0,21% | -26,80% | US$271.738 | US$162.976 | 1.123.003 MTLX |
| 1969 |  Enigma ENG | US$0,01871 | -4,35% | -4,72% | US$259.969 | US$126.178 | 13.891.797 ENG |
| 1970 |  Lobstex LOBS | US$0,01211 | 1,44% | -17,82% | US$285.195 | US$5.490,29 | 23.545.962 LOBS |
| 1971 |  Stobox Token STBU | US$0,006611 | 15,72% | 45,38% | US$270.816 | US$17.819,19 | 40.961.579 STBU |
| 1972 |  8X8 PROTOCOL EXE | US$0,0008648 | -6,16% | -20,01% | US$268.087 | US$24.025,74 | 310.000.000 EXE |
| 1973 |  DMarket DMT | US$0,004731 | 11,06% | -51,24% | US$269.290 | US$62,71 | 56.921.773 DMT |
| 1974 |  IONChain IONC | US$0,002200 | -6,87% | 2,28% | US$266.577 | - | 121.180.605 IONC |
| 1975 |  NFTify N1 | US$0,01303 | -1,49% | -4,58% | US$265.297 | US$12.521,33 | 20.362.031 N1 |
| 1976 |  Phore PHR | US$0,009792 | -20,57% | -32,33% | US$263.910 | US$6,17 | 26.952.608 PHR |
| 1977 |  PlayGame PXG | US$0,0002747 | -6,47% | 4,87% | US$274.636 | US$2.209,22 | 999.875.000 PXG |
| 1978 |  TotemFi TOTM | US$0,04335 | 40,89% | -12,94% | US$265.016 | US$4.078,09 | 6.113.675 TOTM |
| 1979 |  Dogeswap DOGES | US$13,21 | -5,61% | -0,74% | US$264.204 | - | 20.000 DOGES |
| 1980 |  GeoDB GEO | US$0,004994 | 8,43% | -9,15% | US$263.736 | US$170,14 | 52.810.523 GEO |
| 1981 |  EDUCare EKT | US$0,0003624 | -0,88% | -30,00% | US$262.489 | US$37.915,92 | 724.297.908 EKT |
| 1982 |  MeDIA eYe NFT Portal eYe | US$0,002824 | -14,14% | -22,93% | US$262.643 | US$103.029 | 92.990.540 eYe |
| 1983 |  Nerve Finance NRV | US$0,005725 | -5,84% | -37,96% | US$264.733 | US$83.214,21 | 46.237.771 NRV |
| 1984 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1985 |  KeyFi KEYFI | US$0,1005 | -5,48% | -5,85% | US$270.073 | US$1.356,96 | 2.688.429 KEYFI |
| 1986 |  Qwertycoin QWC | US$0,000001988 | 10,54% | 27,12% | US$259.825 | - | 130.721.819.192 QWC |
| 1987 |  Ceres CERES | US$46,09 | 35,69% | 8,74% | US$254.066 | US$68.419,97 | 5.512 CERES |
| 1988 |  GoldenPyrex GPYX | US$0,02585 | 97,57% | -35,51% | US$258.482 | US$48,87 | 9.999.999 GPYX |
| 1989 |  Sator SAO | US$0,01829 | -0,35% | -17,92% | US$258.501 | US$13.700,73 | 14.136.556 SAO |
| 1990 |  renDOGE RENDOGE | US$0,08368 | -6,61% | -5,35% | US$258.042 | US$94,94 | 3.083.733 RENDOGE |
| 1991 |  Rise RISE | US$0,001299 | -32,95% | -14,21% | US$257.017 | US$12,65 | 197.790.128 RISE |
| 1992 |  Fabric FAB | US$0,005062 | 88,01% | -84,83% | US$250.120 | US$100.811 | 49.413.402 FAB |
| 1993 |  OptionRoom ROOM | US$0,02045 | -3,86% | 0,83% | US$255.444 | US$17.245,79 | 12.493.373 ROOM |
| 1994 |  adbank ADB | US$0,0002855 | 19,39% | -3,80% | US$256.175 | US$77.509,75 | 897.164.573 ADB |
| 1995 |  Coinracer CRACE | US$0,003584 | -4,48% | 16,42% | US$254.895 | US$6.406,11 | 71.125.505 CRACE |
| 1996 |  CoinDeal Token CDL | US$0,005457 | -5,61% | 25,72% | US$255.612 | - | 46.842.401 CDL |
| 1997 |  HEAT HEAT | US$0,005170 | -5,61% | 98,51% | US$254.482 | - | 49.226.260 HEAT |
| 1998 |  QUINADS QUIN | US$0,00001917 | -8,31% | -7,50% | US$254.819 | - | 13.294.999.111 QUIN |
| 1999 |  FRAKT Token FRKT | US$0,05358 | -7,57% | 20,26% | US$253.273 | US$5.568,76 | 4.727.287 FRKT |
| 2000 |  Bottos BTO | US$0,0004635 | -8,98% | -15,91% | US$253.080 | US$3.883,03 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.