Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Polis POLIS | US$0,08307 | -3,11% | -8,96% | US$816.722 | US$2.025,62 | 9.831.891 POLIS |
| 1602 |  CannabisCoin CANN | US$0,01034 | -5,61% | -0,75% | US$798.516 | - | 77.231.176 CANN |
| 1603 |  Rublix RBLX | US$0,03812 | -7,36% | -43,75% | US$790.770 | US$1.510,57 | 20.745.871 RBLX |
| 1604 |  xRhodium XRC | US$0,6285 | -5,86% | 1,75% | US$785.434 | US$109,12 | 1.249.615 XRC |
| 1605 |  Golos Blockchain GLS | US$0,002662 | -1,40% | -7,90% | US$785.679 | - | 295.154.610 GLS |
| 1606 |  Mind Music MND | US$0,000000001592 | -25,01% | -1,32% | US$793.352 | US$78.806,05 | 498.189.654.056.301 MND |
| 1607 |  Centaur CNTR | US$0,0002506 | -15,25% | -12,75% | US$784.644 | US$13.354,39 | 3.131.625.000 CNTR |
| 1608 |  Ixcoin IXC | US$0,03662 | -5,61% | -43,00% | US$778.487 | - | 21.259.467 IXC |
| 1609 |  Helmet.insure HELMET | US$0,01795 | -5,99% | -11,63% | US$766.315 | US$233.534 | 42.700.098 HELMET |
| 1610 |  Portugal National Team Fan Token POR | US$0,3877 | 0,21% | 12,81% | US$776.972 | US$55.697,67 | 2.003.988 POR |
| 1611 |  DinoSwap DINO | US$0,006332 | -6,20% | -2,53% | US$774.546 | US$12.523,05 | 122.322.773 DINO |
| 1612 |  8PAY 8PAY | US$0,01291 | 7,45% | -3,24% | US$774.730 | US$117.050 | 60.010.875 8PAY |
| 1613 |  PetroDollar XPD | US$0,01206 | -9,90% | -9,38% | US$771.920 | US$241,80 | 63.993.275 XPD |
| 1614 |  TurtleCoin TRTL | US$0,000006770 | -6,61% | 13,55% | US$771.099 | US$64.245,08 | 113.898.833.632 TRTL |
| 1615 |  PIXEL PXL | US$0,001177 | -15,28% | -18,66% | US$656.028 | US$905,18 | 557.577.505 PXL |
| 1616 |  Game.com GTC | US$0,001004 | -2,57% | -9,53% | US$764.296 | US$6.051,08 | 761.444.190 GTC |
| 1617 |  Mytheria MYRA | US$0,04068 | -9,89% | -25,95% | US$768.732 | US$37.784,43 | 18.898.630 MYRA |
| 1618 |  Falconswap FSW | US$0,02049 | -8,16% | -12,63% | US$766.794 | US$52.884,29 | 37.429.794 FSW |
| 1619 |  LaunchZone LZ | US$0,3198 | 10,65% | -4,17% | US$757.230 | US$185.568 | 2.367.485 LZ |
| 1620 |  PotCoin POT | US$0,003269 | 50,80% | 2,69% | US$743.864 | US$778,37 | 227.574.402 POT |
| 1621 |  Unification FUND | US$0,02156 | 12,14% | -36,54% | US$742.624 | US$79.493,67 | 34.447.402 FUND |
| 1622 |  DMM: Governance DMG | US$0,01494 | 8,99% | -4,19% | US$749.712 | US$534.862 | 50.171.518 DMG |
| 1623 |  Upfiring UFR | US$0,03090 | -27,12% | 11,22% | US$741.508 | - | 24.000.000 UFR |
| 1624 |  ShopNEXT NEXT | US$0,009475 | -2,80% | -19,82% | US$738.506 | US$121.282 | 77.944.885 NEXT |
| 1625 |  PRIVATEUM INITIATIVE PVM | US$0,1227 | -0,01% | 0,29% | US$735.917 | - | 6.000.000 PVM |
| 1626 |  Fractal FCL | US$0,04437 | -13,63% | -6,13% | US$736.286 | US$117.509 | 16.595.271 FCL |
| 1627 |  Snetwork SNET | US$0,002996 | -3,24% | -11,51% | US$709.595 | US$151.545 | 236.815.373 SNET |
| 1628 |  Xensor XSR | US$0,0001554 | -10,74% | 33,20% | US$721.513 | US$213.857 | 4.641.489.283 XSR |
| 1629 |  Global Cryptocurrency GCC | US$0,0005744 | -5,61% | -33,83% | US$728.049 | - | 1.267.482.828 GCC |
| 1630 |  1X2 COIN 1X2 | US$0,1430 | -5,23% | -0,95% | US$729.957 | - | 5.103.634 1X2 |
| 1631 |  Bitgesell BGL | US$0,04648 | -6,92% | 14,68% | US$732.309 | - | 15.755.942 BGL |
| 1632 |  Omlira OML | US$0,007836 | 13,42% | 34,35% | US$727.213 | US$67.386,13 | 92.808.753 OML |
| 1633 |  OceanEx Token OCE | US$0,0004050 | 2,03% | 12,77% | US$724.220 | US$3.542,84 | 1.788.038.022 OCE |
| 1634 |  Tapmydata TAP | US$0,03383 | 7,86% | 7,84% | US$724.489 | - | 21.415.830 TAP |
| 1635 |  Cappasity CAPP | US$0,001077 | -12,10% | -24,34% | US$714.383 | US$115.426 | 663.271.025 CAPP |
| 1636 |  S4FE S4F | US$0,0008000 | -9,56% | -44,63% | US$716.261 | US$3.820,86 | 895.310.762 S4F |
| 1637 |  Scala XLA | US$0,00007040 | -4,50% | -11,70% | US$718.241 | US$4.674,48 | 10.202.198.968 XLA |
| 1638 |  MyWish WISH | US$0,07473 | 74,86% | 69,82% | US$713.405 | US$2,25 | 9.546.651 WISH |
| 1639 |  PayPie PPP | US$0,008616 | -5,61% | -0,75% | US$710.827 | - | 82.500.000 PPP |
| 1640 |  ASKO ASKO | US$0,005330 | -4,97% | -12,54% | US$707.785 | US$79.612,31 | 132.797.446 ASKO |
| 1641 |  SynchroBitcoin SNB | US$0,008902 | -2,81% | -0,22% | US$708.059 | US$7,22 | 79.535.231 SNB |
| 1642 |  Tap XTP | US$0,0005737 | -5,38% | -0,88% | US$706.705 | US$1.072,79 | 1.231.911.016 XTP |
| 1643 |  Essentia ESS | US$0,0004742 | -8,36% | -23,21% | US$672.959 | US$65.586,73 | 1.419.218.032 ESS |
| 1644 |  Aston Martin Cognizant Fan Token AM | US$0,5034 | -3,60% | 8,52% | US$707.793 | US$71.818,87 | 1.405.941 AM |
| 1645 |  Ideaology IDEA | US$0,04357 | -12,98% | 18,27% | US$709.569 | US$255.392 | 16.286.241 IDEA |
| 1646 |  VIG VIG | US$0,0007858 | -21,91% | -52,27% | US$702.575 | US$2.562,40 | 894.038.355 VIG |
| 1647 |  Swace SWACE | US$0,001361 | -4,33% | -1,80% | US$698.840 | US$19,13 | 513.292.589 SWACE |
| 1648 |  TERA TERA | US$0,0008238 | -98,92% | 74,00% | US$695.886 | US$81,24 | 844.711.128 TERA |
| 1649 |  Tripio TRIO | US$0,0001850 | 4,28% | 9,56% | US$693.830 | US$29.891,38 | 3.750.000.000 TRIO |
| 1650 |  UCA Coin UCA | US$0,0003006 | -0,33% | -1,34% | US$692.735 | US$1.839,69 | 2.304.204.785 UCA |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.