Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Attila ATT | US$0,004219 | -1,65% | -3,17% | US$1.900.360 | US$15.942,44 | 450.382.736 ATT |
| 1302 |  Integral ITGR | US$0,02545 | -4,79% | -28,38% | US$1.892.771 | US$1.097.055 | 74.382.169 ITGR |
| 1303 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1304 |  King Shiba KINGSHIB | US$0,005303 | 1,84% | 36,94% | US$1.828.109 | US$101.775 | 344.746.276 KINGSHIB |
| 1305 |  EUNO EUNO | US$0,0002876 | -5,33% | 2,11% | US$1.880.886 | US$123,15 | 6.540.933.702 EUNO |
| 1306 |  EXMO Coin EXM | US$0,01736 | -3,41% | -4,95% | US$1.864.254 | US$18.281,55 | 107.375.446 EXM |
| 1307 |  Integritee Network TEER | US$0,8458 | 1,39% | 14,78% | US$1.852.347 | US$11.121,98 | 2.190.000 TEER |
| 1308 |  Pillar PLR | US$0,007162 | -8,31% | -7,26% | US$1.857.529 | US$28.533,69 | 259.348.201 PLR |
| 1309 |  Sonar PING | US$0,0006741 | -41,88% | -28,09% | US$1.822.479 | US$344.992 | 2.703.464.935 PING |
| 1310 |  DAEX DAX | US$0,005228 | 14,25% | 1,39% | US$1.854.177 | US$49.823,39 | 354.666.702 DAX |
| 1311 |  BollyCoin BOLLY | US$0,04568 | -4,04% | -8,43% | US$1.817.057 | US$258.390 | 39.781.363 BOLLY |
| 1312 |  Kambria KAT | US$0,0008160 | -11,01% | 17,13% | US$1.783.750 | US$45.054,50 | 2.186.060.823 KAT |
| 1313 |  Juggernaut JGN | US$0,04598 | -12,78% | -14,07% | US$1.819.098 | US$419.210 | 39.562.500 JGN |
| 1314 |  1-UP Platform 1-UP | US$0,03178 | -9,54% | -19,14% | US$1.816.980 | US$2.102,25 | 57.170.994 1-UP |
| 1315 |  BBS Network BBS | US$0,03391 | -14,88% | -53,25% | US$1.792.385 | US$179.555 | 52.855.825 BBS |
| 1316 |  PUTinCoin PUT | US$0,001516 | 42,34% | 1,13% | US$1.802.309 | US$592,90 | 1.188.750.832 PUT |
| 1317 |  Bridge Mutual BMI | US$0,02785 | -4,27% | -1,83% | US$1.802.048 | US$27.759,63 | 64.697.071 BMI |
| 1318 |  Brokoli Network BRKL | US$0,05072 | -3,51% | -8,84% | US$1.803.268 | US$81.323,04 | 35.556.372 BRKL |
| 1319 |  iMe Lab LIME | US$0,01134 | -12,50% | -12,87% | US$1.784.465 | US$597.940 | 157.372.549 LIME |
| 1320 |  AMLT AMLT | US$0,004536 | -9,02% | 0,85% | US$1.781.334 | US$529,13 | 392.735.243 AMLT |
| 1321 |  MicroPets PETS | US$0,0000003535 | -0,39% | -16,36% | US$1.769.826 | US$228.242 | 5.007.120.231.351 PETS |
| 1322 |  Medacoin MEDA | US$0,00002303 | -10,88% | 33,00% | US$1.805.415 | US$9.357,98 | 78.402.188.990 MEDA |
| 1323 |  Matrix AI Network MAN | US$0,008317 | -15,98% | -0,19% | US$1.782.385 | US$225.682 | 214.302.042 MAN |
| 1324 |  WagyuSwap WAG | US$0,03265 | -0,98% | 2,31% | US$1.768.322 | US$10.302,74 | 54.165.358 WAG |
| 1325 |  Decentr DEC | US$0,01730 | -2,64% | 13,20% | US$1.803.421 | US$140.065 | 104.268.533 DEC |
| 1326 |  Viacoin VIA | US$0,07553 | 8,88% | 174,66% | US$1.750.489 | US$21.515,87 | 23.174.755 VIA |
| 1327 |  CyberVein CVT | US$0,001627 | -0,87% | 17,43% | US$1.725.366 | US$60.065,14 | 1.060.404.496 CVT |
| 1328 |  Binamon BMON | US$0,01510 | 0,89% | 4,32% | US$1.743.794 | US$469.239 | 115.453.949 BMON |
| 1329 |  Metrix Coin MRX | US$0,00009916 | -4,01% | -2,21% | US$1.736.695 | US$3.722,91 | 17.513.706.579 MRX |
| 1330 |  Razor Network RAZOR | US$0,006568 | -9,23% | -5,32% | US$1.739.330 | US$382.437 | 264.802.446 RAZOR |
| 1331 |  HEROcoin PLAY | US$0,007002 | 4,13% | -0,95% | US$1.740.947 | US$29.029,30 | 248.635.618 PLAY |
| 1332 |  Hyve HYVE | US$0,06731 | -6,78% | -4,79% | US$1.726.188 | US$70.139,64 | 25.646.075 HYVE |
| 1333 |  Nabox NABOX | US$0,00001113 | -0,29% | -9,48% | US$1.730.174 | US$584.163 | 155.459.891.935 NABOX |
| 1334 |  Eden EDEN | US$0,1297 | -11,15% | -6,11% | US$1.716.157 | US$2.898.086 | 13.232.627 EDEN |
| 1335 |  YF Link YFL | US$33,48 | 11,71% | 27,58% | US$1.724.124 | - | 51.503 YFL |
| 1336 |  Gather GTH | US$0,01705 | -8,92% | -1,20% | US$1.717.045 | US$286.833 | 100.724.607 GTH |
| 1337 |  Fear FEAR | US$0,2626 | -6,84% | 3,32% | US$1.715.385 | US$409.178 | 6.532.157 FEAR |
| 1338 |  Olyseum OLY | US$0,001317 | 3,40% | -5,75% | US$1.736.271 | US$13.025,40 | 1.318.004.912 OLY |
| 1339 |  UniLayer LAYER | US$0,06709 | -4,70% | -14,55% | US$1.712.594 | US$451.214 | 25.527.721 LAYER |
| 1340 |  GHOSTPRISM GHOST | US$0,3156 | -5,52% | -0,66% | US$1.703.596 | - | 5.397.347 GHOST |
| 1341 |  RealFevr FEVR | US$0,001024 | -7,27% | 8,18% | US$1.670.198 | US$172.701 | 1.630.328.172 FEVR |
| 1342 |  TrueChain TRUE | US$0,02096 | -5,78% | 8,55% | US$1.668.073 | US$160.516 | 79.575.543 TRUE |
| 1343 |  SENATE SENATE | US$0,1294 | -2,04% | 12,59% | US$1.681.923 | US$94.600,62 | 12.992.997 SENATE |
| 1344 |  WABnetwork WAB | US$0,00009870 | 3,00% | -5,39% | US$1.677.375 | - | 16.994.541.755 WAB |
| 1345 |  Unitrade TRADE | US$0,06950 | 260,34% | 379,04% | US$1.367.338 | US$1.152.043 | 19.673.817 TRADE |
| 1346 |  NFT Index NFTI | US$752,44 | -10,68% | 3,51% | US$1.678.062 | US$4.209,62 | 2.230 NFTI |
| 1347 |  Cryptonovae YAE | US$0,03028 | -6,87% | -3,86% | US$1.668.402 | US$420,59 | 55.093.176 YAE |
| 1348 |  Ubiq UBQ | US$0,03928 | -4,66% | -5,77% | US$1.673.596 | US$915,06 | 42.609.099 UBQ |
| 1349 |  SpaceChain SPC | US$0,005439 | -8,31% | 9,61% | US$1.671.247 | US$399,93 | 307.253.359 SPC |
| 1350 |  Blocknet BLOCK | US$0,1922 | -16,12% | -12,08% | US$1.668.569 | US$306,52 | 8.682.160 BLOCK |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.