Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1112 | -8,43% | -16,94% | US$19.288.535.264 | US$17.558.452 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07100 | -1,96% | -4,51% | US$7.219.355.123 | US$2.378.698 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.879,14 | -7,50% | -9,00% | US$6.553.938.655 | US$1.256.450 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5001 | 0,03% | 0,32% | US$4.209.459.646 | US$1.018.576 | 8.417.382.578 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$28.716,95 | -5,78% | -0,43% | US$3.020.882.391 | US$34.611.465 | 105.195 BTCB |
| 206 |  Toncoin TON | US$1,55 | -3,98% | 5,33% | US$1.898.172.374 | US$2.723.889 | 1.221.401.181 TON |
| 207 |  Chain XCN | US$0,09521 | 3,31% | 30,02% | US$1.613.999.016 | US$423.098.472 | 16.951.436.284 XCN |
| 208 |  Wrapped BNB WBNB | US$286,90 | -6,23% | 6,46% | US$1.497.308.979 | US$573.224.587 | 5.218.923 WBNB |
| 209 |  Frax FRAX | US$0,9973 | -0,44% | -0,08% | US$1.481.109.082 | US$26.067.016 | 1.485.181.323 FRAX |
| 210 |  DeFiChain DFI | US$2,81 | -8,97% | -3,85% | US$1.436.097.406 | US$15.436.388 | 510.738.161 DFI |
| 211 |  BitTorrent BTTOLD | US$0,001244 | -4,57% | -9,76% | US$1.231.901.116 | US$15.553,60 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$28.748,04 | -5,55% | -0,47% | US$1.120.325.296 | US$725.241 | 38.970 HBTC |
| 213 |  Terra LUNA | US$0,0001472 | -21,15% | -99,99% | US$961.603.778 | US$872.930.871 | 6.533.307.013.766 LUNA |
| 214 |  Liquity USD LUSD | US$1,00 | -0,09% | 0,37% | US$720.427.846 | US$5.202.322 | 719.446.095 LUSD |
| 215 |  Safe SAFE | US$26,95 | -8,57% | -18,64% | US$561.501.747 | - | 20.835.499 SAFE |
| 216 |  BitDAO BIT | US$0,8176 | -3,48% | -8,55% | US$479.323.246 | US$33.967.027 | 586.278.943 BIT |
| 217 |  Tether Gold XAUT | US$1.815,63 | 0,00% | -1,87% | US$447.596.681 | US$413.124 | 246.524 XAUT |
| 218 |  Osmosis OSMO | US$1,48 | -10,11% | -35,00% | US$418.814.901 | US$8.081.354 | 282.464.369 OSMO |
| 219 |  NXM NXM | US$62,38 | -12,14% | -11,20% | US$407.180.228 | US$4.892.427 | 6.526.933 NXM |
| 220 |  HUSD HUSD | US$0,9975 | -0,34% | -0,37% | US$403.549.530 | US$12.430.967 | 404.549.822 HUSD |
| 221 |  Sapphire SAPP | US$0,7439 | -5,89% | 28,54% | US$399.886.906 | US$842.821 | 537.572.916 SAPP |
| 222 |  Threshold T | US$0,04705 | -6,52% | -1,72% | US$387.915.472 | US$7.487.898 | 8.245.460.686 T |
| 223 |  The Transfer Token TTT | US$3,44 | -3,95% | -2,86% | US$375.363.613 | US$176.084 | 109.121.371 TTT |
| 224 |  Counos X CCXX | US$20,11 | 0,91% | -11,98% | US$360.270.285 | US$413.286 | 17.914.364 CCXX |
| 225 |  LINK LN | US$48,80 | -11,51% | -24,57% | US$291.599.127 | US$1.567.408 | 5.975.799 LN |
| 226 |  Fruits FRTS | US$0,01380 | -0,03% | 1,55% | US$290.679.036 | US$3.292.308 | 21.066.845.547 FRTS |
| 227 |  Everscale EVER | US$0,2261 | -5,20% | -11,80% | US$278.194.835 | US$5.151.528 | 1.230.366.108 EVER |
| 228 |  BinaryX BNX | US$119,21 | -6,97% | 14,53% | US$241.145.197 | US$37.355.975 | 2.022.898 BNX |
| 229 |  Bitpanda Ecosystem Token BEST | US$0,6317 | -1,28% | -3,22% | US$223.055.556 | US$3.313,18 | 353.119.453 BEST |
| 230 |  LooksRare LOOKS | US$0,4965 | -26,58% | -41,70% | US$218.559.843 | US$56.150.158 | 440.180.054 LOOKS |
| 231 |  KOK KOK | US$2,00 | -3,78% | -3,78% | US$214.360.962 | US$5.062.386 | 107.333.422 KOK |
| 232 |  WEMIX WEMIX | US$1,73 | -15,69% | 12,94% | US$213.134.574 | US$32.049.348 | 123.233.682 WEMIX |
| 233 |  Astar ASTR | US$0,06001 | -15,50% | 3,81% | US$204.377.699 | US$21.178.790 | 3.405.475.387 ASTR |
| 234 |  WhiteCoin XWC | US$0,2748 | -4,10% | -15,05% | US$204.491.390 | US$2.878.846 | 744.201.249 XWC |
| 235 |  Wrapped Velas WVLX | US$0,08976 | -0,43% | 24,25% | US$204.578.893 | - | 2.279.175.680 WVLX |
| 236 |  Rocket Pool RPL | US$19,31 | -8,70% | -14,18% | US$198.503.422 | US$898.531 | 10.279.742 RPL |
| 237 |  Project Galaxy GAL | US$5,34 | -16,69% | 46,86% | US$187.630.271 | US$273.425.326 | 35.161.333 GAL |
| 238 |  Aurora AURORA | US$4,70 | 1,09% | 18,18% | US$173.431.255 | US$7.090.236 | 36.904.550 AURORA |
| 239 |  Pirate Chain ARRR | US$0,8412 | -7,42% | 0,48% | US$161.739.040 | US$358.550 | 192.274.066 ARRR |
| 240 |  VVS Finance VVS | US$0,000009180 | -6,82% | -9,53% | US$160.311.074 | US$1.212.201 | 17.463.820.265.962 VVS |
| 241 |  RadioCaca RACA | US$0,0005221 | -10,57% | 16,38% | US$160.231.089 | US$21.169.797 | 306.887.160.390 RACA |
| 242 |  Humanscape HUM | US$0,2110 | -7,80% | 8,07% | US$158.516.690 | US$6.958.852 | 751.409.623 HUM |
| 243 |  TitanSwap TITAN | US$2,90 | 0,58% | 3,69% | US$154.690.513 | US$2.735.457 | 53.404.160 TITAN |
| 244 |  MVL MVL | US$0,005881 | -9,80% | -6,90% | US$135.427.248 | US$1.179.085 | 23.027.983.549 MVL |
| 245 |  MobileCoin MOB | US$1,80 | -5,95% | 10,24% | US$133.950.011 | US$2.764.651 | 74.218.324 MOB |
| 246 |  STASIS EURO EURS | US$1,04 | -0,70% | -0,14% | US$129.265.058 | US$29.664.247 | 124.125.940 EURS |
| 247 |  Anyswap ANY | US$6,84 | -13,48% | -18,08% | US$127.432.054 | US$1.148.492 | 18.639.320 ANY |
| 248 |  Locus Chain LOCUS | US$0,1409 | 0,30% | -11,25% | US$123.963.577 | US$1.643.855 | 879.808.261 LOCUS |
| 249 |  AVINOC AVINOC | US$0,3172 | 0,04% | -1,05% | US$123.456.000 | US$1.692.511 | 389.244.472 AVINOC |
| 250 |  Biswap BSW | US$0,5554 | -10,96% | 10,33% | US$122.454.608 | US$63.968.428 | 220.490.009 BSW |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.