Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,1577 | -12,22% | 3,67% | US$1.088.345.837 | US$104.076.079 | 6.900.000.000 GRT |
| 52 |  Huobi Token HT | US$6,90 | -2,11% | -6,53% | US$1.068.118.597 | US$32.617.173 | 154.771.858 HT |
| 53 |  TerraUSD UST | US$0,09096 | -30,20% | -88,65% | US$1.025.941.709 | US$173.247.622 | 11.278.951.456 UST |
| 54 |  BitTorrent-New BTT | US$0,000001086 | -4,04% | -9,94% | US$1.008.934.767 | US$84.650.720 | 929.275.160.714.000 BTT |
| 55 |  THORChain RUNE | US$2,97 | -12,95% | -4,88% | US$981.860.650 | US$87.938.036 | 330.688.061 RUNE |
| 56 |  Bitcoin SV BSV | US$50,52 | -9,27% | -3,77% | US$963.041.308 | US$139.392.508 | 19.062.864 BSV |
| 57 |  Pax Dollar USDP | US$0,9959 | -0,63% | -0,72% | US$941.768.366 | US$9.413.847 | 945.642.940 USDP |
| 58 |  IOTA MIOTA | US$0,3329 | -15,08% | 12,98% | US$925.325.889 | US$30.323.971 | 2.779.530.283 MIOTA |
| 59 |  Helium HNT | US$7,70 | -16,08% | -11,45% | US$908.863.679 | US$22.033.470 | 117.978.405 HNT |
| 60 |  eCash XEC | US$0,00004463 | -10,06% | 25,28% | US$850.729.369 | US$12.633.493 | 19.062.717.173.313 XEC |
| 61 |  Neutrino USD USDN | US$0,9656 | -0,41% | 16,95% | US$839.316.978 | US$10.099.988 | 869.221.325 USDN |
| 62 |  STEPN GMT | US$1,36 | -13,99% | 5,56% | US$817.103.852 | US$1.240.719.449 | 600.000.000 GMT |
| 63 |  Fantom FTM | US$0,3183 | -11,24% | 4,34% | US$810.021.071 | US$324.387.198 | 2.545.006.273 FTM |
| 64 |  Quant QNT | US$64,87 | -12,84% | 4,93% | US$783.188.660 | US$41.950.836 | 12.072.738 QNT |
| 65 |  Nexo NEXO | US$1,30 | -6,73% | -7,15% | US$727.780.353 | US$10.304.412 | 560.000.011 NEXO |
| 66 |  OKB OKB | US$12,10 | -6,06% | 8,34% | US$725.912.998 | US$30.796.400 | 60.000.000 OKB |
| 67 |  Chiliz CHZ | US$0,1193 | -0,40% | 12,12% | US$715.822.678 | US$291.670.208 | 6.000.378.917 CHZ |
| 68 |  Neo NEO | US$9,88 | -9,90% | -5,55% | US$696.779.785 | US$75.869.746 | 70.538.831 NEO |
| 69 |  Waves WAVES | US$6,16 | -10,22% | -21,30% | US$667.592.296 | US$383.700.552 | 108.299.032 WAVES |
| 70 |  Stacks STX | US$0,5051 | -11,93% | -12,78% | US$663.749.244 | US$12.151.814 | 1.314.083.030 STX |
| 71 |  Convex Finance CVX | US$10,70 | -13,95% | -23,36% | US$659.559.046 | US$13.454.447 | 61.661.058 CVX |
| 72 |  Kusama KSM | US$76,05 | -7,41% | 4,23% | US$644.165.872 | US$93.714.233 | 8.470.098 KSM |
| 73 |  Zilliqa ZIL | US$0,04808 | -9,36% | -8,91% | US$615.340.660 | US$222.468.885 | 12.799.249.102 ZIL |
| 74 |  Loopring LRC | US$0,4511 | -9,86% | 8,47% | US$599.953.066 | US$86.625.054 | 1.330.082.009 LRC |
| 75 |  PAX Gold PAXG | US$1.816,98 | -0,14% | -2,22% | US$599.605.712 | US$23.217.152 | 330.002 PAXG |
| 76 |  Dash DASH | US$55,74 | -7,46% | -3,74% | US$598.041.623 | US$137.799.656 | 10.729.674 DASH |
| 77 |  Enjin Coin ENJ | US$0,6475 | -12,49% | 4,42% | US$575.898.925 | US$93.384.313 | 889.481.956 ENJ |
| 78 |  Curve DAO Token CRV | US$1,23 | -11,80% | -17,36% | US$561.880.353 | US$143.921.859 | 457.860.806 CRV |
| 79 |  Amp AMP | US$0,01332 | -5,76% | 25,93% | US$562.361.820 | US$16.002.746 | 42.227.702.186 AMP |
| 80 |  Basic Attention Token BAT | US$0,3720 | -10,33% | -0,05% | US$557.607.304 | US$76.563.877 | 1.498.972.476 BAT |
| 81 |  Celo CELO | US$1,26 | -13,70% | -19,17% | US$551.195.323 | US$47.193.703 | 439.191.694 CELO |
| 82 |  Gala GALA | US$0,07747 | -13,34% | 19,27% | US$540.539.591 | US$280.051.783 | 6.977.205.436 GALA |
| 83 |  Gnosis GNO | US$208,92 | -9,38% | -10,52% | US$538.921.049 | US$6.426.559 | 2.579.588 GNO |
| 84 |  Harmony ONE | US$0,04327 | -12,68% | 6,14% | US$522.238.164 | US$48.443.795 | 12.068.679.954 ONE |
| 85 |  XDC Network XDC | US$0,04234 | -7,06% | -7,38% | US$521.032.819 | US$10.535.134 | 12.305.012.699 XDC |
| 86 |  Decred DCR | US$36,47 | -5,06% | 8,23% | US$511.580.683 | US$5.530.372 | 14.028.429 DCR |
| 87 |  Mina MINA | US$0,9866 | -10,55% | -0,46% | US$500.678.082 | US$29.332.212 | 507.460.175 MINA |
| 88 |  NEM XEM | US$0,05383 | -12,64% | 9,83% | US$484.440.039 | US$13.997.941 | 8.999.999.999 XEM |
| 89 |  Arweave AR | US$14,18 | -9,90% | -3,29% | US$473.669.230 | US$41.717.888 | 33.394.701 AR |
| 90 |  Compound COMP | US$64,33 | -13,17% | -6,44% | US$457.850.129 | US$60.417.929 | 7.116.665 COMP |
| 91 |  Kava KAVA | US$2,34 | -11,64% | 22,96% | US$452.312.806 | US$42.811.687 | 193.693.197 KAVA |
| 92 |  Holo HOT | US$0,002503 | -7,62% | -5,34% | US$433.755.904 | US$30.931.367 | 173.305.412.321 HOT |
| 93 |  GateToken GT | US$5,50 | -3,99% | 10,60% | US$430.852.827 | US$6.842.387 | 78.334.109 GT |
| 94 |  Lido DAO LDO | US$1,37 | -9,26% | -9,72% | US$430.112.626 | US$9.524.071 | 312.951.154 LDO |
| 95 |  Kadena KDA | US$2,29 | -22,11% | 31,96% | US$422.004.918 | US$59.595.052 | 184.053.151 KDA |
| 96 |  Fei USD FEI | US$0,9906 | -0,59% | 1,03% | US$421.009.080 | US$9.629.094 | 424.996.178 FEI |
| 97 |  Qtum QTUM | US$3,81 | -9,42% | -4,43% | US$397.204.385 | US$74.903.708 | 104.168.939 QTUM |
| 98 |  Bancor BNT | US$1,35 | -7,01% | -6,16% | US$389.327.921 | US$19.198.599 | 287.453.088 BNT |
| 99 |  Kyber Network Crystal v2 KNC | US$2,19 | 4,05% | 52,49% | US$390.175.982 | US$477.479.446 | 177.809.350 KNC |
| 100 |  1inch Network 1INCH | US$0,9054 | -5,63% | -11,85% | US$375.793.415 | US$60.927.988 | 415.077.225 1INCH |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.