Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PlayDapp PLA | US$0,4962 | -14,51% | 20,05% | US$180.029.109 | US$26.605.420 | 362.829.427 PLA |
| 152 |  DigiByte DGB | US$0,01122 | -15,35% | 0,99% | US$172.188.396 | US$12.170.139 | 15.342.881.951 DGB |
| 153 |  Keep Network KEEP | US$0,2297 | -4,83% | 1,09% | US$169.774.232 | US$2.786.231 | 739.216.092 KEEP |
| 154 |  Acala Token ACA | US$0,4027 | -15,46% | -12,28% | US$164.504.651 | US$13.568.491 | 408.473.590 ACA |
| 155 |  SushiSwap SUSHI | US$1,26 | -12,10% | -5,14% | US$160.466.880 | US$115.660.874 | 127.244.443 SUSHI |
| 156 |  Nervos Network CKB | US$0,004782 | -8,28% | -9,23% | US$159.422.379 | US$4.437.206 | 33.340.068.750 CKB |
| 157 |  Flux FLUX | US$0,6441 | -14,03% | 4,47% | US$150.758.115 | US$8.945.521 | 234.042.792 FLUX |
| 158 |  Chia XCH | US$37,63 | -4,12% | -8,26% | US$150.087.527 | US$5.947.437 | 3.988.871 XCH |
| 159 |  Conflux CFX | US$0,08223 | -4,14% | 0,39% | US$149.942.842 | US$6.888.247 | 1.823.367.399 CFX |
| 160 |  MX TOKEN MX | US$1,45 | -7,77% | 7,74% | US$145.311.261 | US$8.563.242 | 100.000.000 MX |
| 161 |  Lisk LSK | US$1,13 | -12,68% | 9,89% | US$145.795.941 | US$2.972.458 | 128.900.445 LSK |
| 162 |  Nano XNO | US$1,05 | -8,46% | -0,06% | US$140.402.499 | US$1.391.233 | 133.248.297 XNO |
| 163 |  Telcoin TEL | US$0,002301 | -12,30% | 12,76% | US$140.367.930 | US$4.762.375 | 60.990.249.278 TEL |
| 164 |  Injective INJ | US$2,42 | 6,03% | 15,18% | US$137.199.274 | US$39.246.199 | 56.655.553 INJ |
| 165 |  MediBloc MED | US$0,02608 | -9,54% | 7,35% | US$140.372.754 | US$74.892,63 | 5.382.401.140 MED |
| 166 |  CEEK VR CEEK | US$0,1740 | -9,67% | 12,85% | US$138.479.655 | US$8.280.721 | 796.076.729 CEEK |
| 167 |  Syscoin SYS | US$0,2121 | 0,40% | 19,66% | US$136.656.567 | US$18.536.987 | 644.251.746 SYS |
| 168 |  Ren REN | US$0,1367 | -11,52% | -8,03% | US$136.602.890 | US$34.269.075 | 999.037.500 REN |
| 169 |  Persistence XPRT | US$1,35 | -11,68% | -29,05% | US$136.159.211 | US$685.166 | 100.681.805 XPRT |
| 170 |  dYdX DYDX | US$2,08 | 2,24% | 16,20% | US$136.537.722 | US$114.715.029 | 65.569.295 DYDX |
| 171 |  WINkLink WIN | US$0,0001392 | -5,40% | -10,31% | US$133.900.674 | US$121.137.884 | 961.737.300.000 WIN |
| 172 |  Constellation DAG | US$0,1024 | -7,33% | 9,13% | US$129.747.188 | US$951.139 | 1.266.911.931 DAG |
| 173 |  Ocean Protocol OCEAN | US$0,2099 | -12,45% | -3,49% | US$128.684.004 | US$13.772.206 | 613.099.141 OCEAN |
| 174 |  Orbs ORBS | US$0,04369 | -8,26% | -0,32% | US$125.697.356 | US$1.032.915 | 2.876.767.039 ORBS |
| 175 |  Fetch.ai FET | US$0,1686 | -11,15% | 25,28% | US$125.783.953 | US$11.318.263 | 746.113.681 FET |
| 176 |  Raydium RAY | US$1,17 | -9,60% | -12,81% | US$125.066.948 | US$27.661.249 | 106.923.266 RAY |
| 177 |  Pundi X (New) PUNDIX | US$0,4750 | -11,09% | 10,38% | US$122.788.803 | US$31.445.478 | 258.491.637 PUNDIX |
| 178 |  Ontology Gas ONG | US$0,3785 | -12,66% | 5,20% | US$116.791.695 | US$6.801.758 | 308.589.817 ONG |
| 179 |  DigitalBits XDB | US$0,1253 | -12,75% | -3,95% | US$120.038.901 | US$659.851 | 958.046.512 XDB |
| 180 |  Powerledger POWR | US$0,2483 | -4,11% | 11,41% | US$120.553.145 | US$67.536.304 | 485.486.097 POWR |
| 181 |  XYO XYO | US$0,009118 | -13,21% | -1,17% | US$117.121.544 | US$3.347.993 | 12.844.821.266 XYO |
| 182 |  OriginTrail TRAC | US$0,3231 | -5,65% | 43,00% | US$117.912.266 | US$2.136.164 | 364.920.566 TRAC |
| 183 |  Spell Token SPELL | US$0,001285 | -11,03% | 3,85% | US$116.561.315 | US$25.159.983 | 90.676.638.774 SPELL |
| 184 |  Tribe TRIBE | US$0,2553 | -3,13% | -11,87% | US$115.785.270 | US$4.771.595 | 453.448.622 TRIBE |
| 185 |  Chromia CHR | US$0,2002 | -13,61% | 11,88% | US$113.587.682 | US$27.875.920 | 567.369.439 CHR |
| 186 |  NuCypher NU | US$0,1650 | -7,93% | -5,06% | US$115.988.528 | US$2.993.224 | 703.000.000 NU |
| 187 |  Frax Share FXS | US$7,05 | -16,17% | -40,29% | US$114.237.523 | US$21.736.882 | 16.209.405 FXS |
| 188 |  DAO Maker DAO | US$1,60 | -13,38% | -19,24% | US$113.192.221 | US$4.137.022 | 70.892.140 DAO |
| 189 |  COTI COTI | US$0,1069 | -11,52% | -5,35% | US$112.018.995 | US$17.501.600 | 1.048.141.495 COTI |
| 190 |  Status SNT | US$0,03208 | -10,15% | 1,04% | US$111.346.040 | US$11.207.033 | 3.470.483.788 SNT |
| 191 |  Civic CVC | US$0,1663 | -8,02% | 16,51% | US$111.404.362 | US$44.379.596 | 670.000.000 CVC |
| 192 |  Celer Network CELR | US$0,01614 | -12,35% | 0,62% | US$110.370.188 | US$20.550.398 | 6.840.278.297 CELR |
| 193 |  Ultra UOS | US$0,3614 | -5,12% | -5,32% | US$109.672.977 | US$1.481.636 | 303.472.124 UOS |
| 194 |  Request REQ | US$0,1091 | -8,85% | -4,72% | US$109.079.379 | US$6.344.385 | 999.846.320 REQ |
| 195 |  Vulcan Forged PYR PYR | US$4,52 | -15,98% | 14,07% | US$108.046.938 | US$20.772.063 | 23.897.700 PYR |
| 196 |  Wirex Token WXT | US$0,01059 | -9,45% | 14,13% | US$105.879.126 | US$1.424.388 | 10.000.000.000 WXT |
| 197 |  Function X FX | US$0,2589 | 0,45% | 1,17% | US$105.769.920 | US$2.656.448 | 408.520.357 FX |
| 198 |  Ardor ARDR | US$0,1056 | -8,60% | 5,40% | US$105.499.058 | US$3.888.912 | 998.999.495 ARDR |
| 199 |  Divi DIVI | US$0,03656 | -5,64% | -0,96% | US$105.324.983 | US$225.972 | 2.880.653.681 DIVI |
| 200 |  Bitcoin Standard Hashrate Token BTCST | US$9,15 | 22,69% | 25,85% | US$104.438.341 | US$3.793.519 | 11.415.812 BTCST |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.